CyberConnect Historical Data

CYBER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.719
+0.20%
$ 7.94 million $ 5.65 million
Dec 16, 10 AM $ 0.718
+0.88%
$ 7.92 million $ 5.69 million
Dec 16, 9 AM $ 0.712
+0.23%
$ 7.86 million $ 5.74 million
Dec 16, 8 AM $ 0.71
-0.01%
$ 7.84 million $ 5.78 million
Dec 16, 7 AM $ 0.71
-1.56%
$ 7.84 million $ 5.82 million
Dec 16, 6 AM $ 0.721
+0.13%
$ 7.96 million $ 5.71 million
Dec 16, 5 AM $ 0.72
+0.70%
$ 7.95 million $ 5.66 million
Dec 16, 4 AM $ 0.715
-0.57%
$ 7.9 million $ 5.7 million
Dec 16, 3 AM $ 0.72
-0.19%
$ 7.94 million $ 5.66 million
Dec 16, 2 AM $ 0.721
+0.19%
$ 7.96 million $ 5.65 million
Dec 16, 1 AM $ 0.72
-0.06%
$ 7.94 million $ 5.71 million
Dec 16, 12 AM $ 0.72
-0.89%
$ 7.95 million $ 5.69 million
Dec 15, 11 PM $ 0.727
+0.37%
$ 8.02 million $ 5.69 million
Dec 15, 10 PM $ 0.724
-0.05%
$ 7.99 million $ 5.77 million
Dec 15, 9 PM $ 0.724
+1.00%
$ 7.99 million $ 5.83 million
Dec 15, 8 PM $ 0.717
+0.03%
$ 7.91 million $ 5.84 million
Dec 15, 7 PM $ 0.717
+0.25%
$ 7.91 million $ 5.76 million
Dec 15, 6 PM $ 0.715
+0.79%
$ 7.89 million $ 5.73 million
Dec 15, 5 PM $ 0.709
-0.64%
$ 7.83 million $ 5.59 million
Dec 15, 4 PM $ 0.714
-1.46%
$ 7.88 million $ 5.87 million
Dec 15, 3 PM $ 0.725
-1.69%
$ 7.99 million $ 5.72 million
Dec 15, 2 PM $ 0.737
-1.30%
$ 8.13 million $ 5.22 million
Dec 15, 1 PM $ 0.747
-1.66%
$ 8.24 million $ 4.98 million
Dec 15, 12 PM $ 0.759
+0.23%
$ 8.38 million $ 4.71 million
Dec 15, 11 AM $ 0.758
-0.19%
$ 8.36 million $ 4.72 million
Dec 15, 10 AM $ 0.759
-0.31%
$ 8.38 million $ 4.79 million
Dec 15, 9 AM $ 0.761
-0.07%
$ 8.4 million $ 4.78 million
Dec 15, 8 AM $ 0.762
-0.43%
$ 8.41 million $ 4.73 million
Dec 15, 7 AM $ 0.765
-0.71%
$ 8.45 million $ 4.72 million
Dec 15, 6 AM $ 0.771
+0.17%
$ 8.51 million $ 4.74 million
Dec 15, 5 AM $ 0.769
+0.28%
$ 8.49 million $ 4.81 million
Dec 15, 4 AM $ 0.767
+0.06%
$ 8.47 million $ 4.9 million
Dec 15, 3 AM $ 0.767
-0.14%
$ 8.46 million $ 4.91 million
Dec 15, 2 AM $ 0.768
-0.25%
$ 8.47 million $ 4.92 million
Dec 15, 1 AM $ 0.77
+0.84%
$ 8.49 million $ 4.86 million
Dec 15, 12 AM $ 0.763
+0.35%
$ 8.42 million $ 4.87 million
Dec 14, 11 PM $ 0.76
-0.11%
$ 8.39 million $ 4.84 million
Dec 14, 10 PM $ 0.761
+0.26%
$ 8.4 million $ 4.75 million
Dec 14, 9 PM $ 0.759
-0.68%
$ 8.38 million $ 4.72 million
Dec 14, 8 PM $ 0.765
-0.38%
$ 8.44 million $ 4.76 million
Dec 14, 7 PM $ 0.767
-0.48%
$ 8.47 million $ 4.61 million
Dec 14, 6 PM $ 0.771
+0.81%
$ 8.51 million $ 4.57 million
Dec 14, 5 PM $ 0.765
-2.08%
$ 8.44 million $ 4.44 million
Dec 14, 4 PM $ 0.781
-0.06%
$ 8.62 million $ 4.09 million
Dec 14, 3 PM $ 0.782
-0.37%
$ 8.63 million $ 3.89 million
Dec 14, 2 PM $ 0.784
-0.53%
$ 8.66 million $ 3.73 million
Dec 14, 1 PM $ 0.789
-0.52%
$ 8.7 million $ 3.65 million
Dec 14, 12 PM $ 0.793
+0.60%
$ 8.75 million $ 3.61 million
Dec 14, 11 AM $ 0.788
-0.27%
$ 8.7 million $ 3.57 million
Dec 14, 10 AM $ 0.79
-0.40%
$ 8.72 million $ 3.45 million