CyberConnect Historical Data

CYBER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.79
-0.40%
$ 8.72 million $ 3.45 million
Dec 14, 9 AM $ 0.793
+0.44%
$ 8.76 million $ 3.49 million
Dec 14, 8 AM $ 0.79
+0.13%
$ 8.72 million $ 3.56 million
Dec 14, 7 AM $ 0.789
+0.26%
$ 8.71 million $ 3.6 million
Dec 14, 6 AM $ 0.787
+0.13%
$ 8.69 million $ 3.64 million
Dec 14, 5 AM $ 0.786
-0.63%
$ 8.68 million $ 3.62 million
Dec 14, 4 AM $ 0.791
-0.18%
$ 8.73 million $ 3.55 million
Dec 14, 3 AM $ 0.793
-0.47%
$ 8.75 million $ 3.71 million
Dec 14, 2 AM $ 0.796
+0.28%
$ 8.79 million $ 4.3 million
Dec 14, 1 AM $ 0.794
-0.36%
$ 8.76 million $ 4.32 million
Dec 14, 12 AM $ 0.797
-0.59%
$ 8.8 million $ 4.36 million
Dec 13, 11 PM $ 0.802
+0.44%
$ 8.85 million $ 4.63 million
Dec 13, 10 PM $ 0.798
-0.40%
$ 8.81 million $ 4.7 million
Dec 13, 9 PM $ 0.801
-0.08%
$ 8.85 million $ 4.69 million
Dec 13, 8 PM $ 0.802
-0.08%
$ 8.85 million $ 4.72 million
Dec 13, 7 PM $ 0.803
-0.10%
$ 8.86 million $ 4.81 million
Dec 13, 6 PM $ 0.804
-0.13%
$ 8.87 million $ 4.89 million
Dec 13, 5 PM $ 0.805
-0.14%
$ 8.88 million $ 5.03 million
Dec 13, 4 PM $ 0.806
-0.23%
$ 8.89 million $ 5.13 million
Dec 13, 3 PM $ 0.808
+0.34%
$ 8.91 million $ 5.76 million
Dec 13, 2 PM $ 0.805
-0.32%
$ 8.88 million $ 6.26 million
Dec 13, 1 PM $ 0.807
+0.21%
$ 8.91 million $ 6.5 million
Dec 13, 12 PM $ 0.806
+0.42%
$ 8.89 million $ 6.55 million
Dec 13, 11 AM $ 0.802
-0.62%
$ 8.86 million $ 6.84 million
Dec 13, 10 AM $ 0.807
+0.24%
$ 8.91 million $ 6.95 million
Dec 13, 9 AM $ 0.805
+0.36%
$ 8.89 million $ 7.05 million
Dec 13, 8 AM $ 0.803
-0.41%
$ 8.86 million $ 7.16 million
Dec 13, 7 AM $ 0.806
+0.35%
$ 8.89 million $ 7.12 million
Dec 13, 6 AM $ 0.803
+0.09%
$ 8.86 million $ 7.12 million
Dec 13, 5 AM $ 0.802
-0.24%
$ 8.86 million $ 7.25 million
Dec 13, 4 AM $ 0.804
-0.12%
$ 8.88 million $ 7.4 million
Dec 13, 3 AM $ 0.805
-0.26%
$ 8.89 million $ 7.48 million
Dec 13, 2 AM $ 0.807
-0.06%
$ 8.91 million $ 7.16 million
Dec 13, 1 AM $ 0.808
-0.24%
$ 8.92 million $ 7.67 million
Dec 13, 12 AM $ 0.81
+1.03%
$ 8.94 million $ 8.04 million
Dec 12, 11 PM $ 0.802
-0.15%
$ 8.85 million $ 8.38 million
Dec 12, 10 PM $ 0.803
+0.35%
$ 8.86 million $ 8.4 million
Dec 12, 9 PM $ 0.8
-0.07%
$ 8.83 million $ 8.51 million
Dec 12, 8 PM $ 0.8
+0.11%
$ 8.84 million $ 8.65 million
Dec 12, 7 PM $ 0.799
-0.46%
$ 8.82 million $ 8.7 million
Dec 12, 6 PM $ 0.803
+0.21%
$ 8.86 million $ 8.76 million
Dec 12, 5 PM $ 0.802
+1.55%
$ 8.85 million $ 8.77 million
Dec 12, 4 PM $ 0.79
-0.22%
$ 8.72 million $ 8.66 million
Dec 12, 3 PM $ 0.792
-3.16%
$ 8.74 million $ 8.12 million
Dec 12, 2 PM $ 0.817
-0.42%
$ 9.02 million $ 7.85 million
Dec 12, 1 PM $ 0.821
-0.53%
$ 9.06 million $ 7.95 million
Dec 12, 12 PM $ 0.825
-0.37%
$ 9.11 million $ 8.35 million
Dec 12, 11 AM $ 0.828
+0.02%
$ 9.14 million $ 8.67 million
Dec 12, 10 AM $ 0.828
+0.28%
$ 9.14 million $ 9.16 million
Dec 12, 9 AM $ 0.826
+0.60%
$ 9.11 million $ 9.31 million