CyberConnect Historical Data

CYBER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.828
+0.28%
$ 9.14 million $ 9.16 million
Dec 12, 9 AM $ 0.826
+0.60%
$ 9.11 million $ 9.31 million
Dec 12, 8 AM $ 0.821
+0.13%
$ 9.06 million $ 9.36 million
Dec 12, 7 AM $ 0.82
-0.44%
$ 9.05 million $ 9.88 million
Dec 12, 6 AM $ 0.824
-0.44%
$ 9.09 million $ 10.39 million
Dec 12, 5 AM $ 0.827
+0.16%
$ 9.13 million $ 10.6 million
Dec 12, 4 AM $ 0.826
+0.50%
$ 9.12 million $ 11 million
Dec 12, 3 AM $ 0.822
-0.35%
$ 9.07 million $ 12.04 million
Dec 12, 2 AM $ 0.825
+0.28%
$ 9.1 million $ 13.01 million
Dec 12, 1 AM $ 0.822
+0.68%
$ 9.06 million $ 13.2 million
Dec 12, 12 AM $ 0.817
-3.93%
$ 9.02 million $ 13.29 million
Dec 11, 11 PM $ 0.85
+0.46%
$ 9.38 million $ 16.43 million
Dec 11, 10 PM $ 0.846
-0.66%
$ 9.34 million $ 16.47 million
Dec 11, 9 PM $ 0.852
+0.85%
$ 9.4 million $ 16.48 million
Dec 11, 8 PM $ 0.845
+0.52%
$ 9.33 million $ 16.45 million
Dec 11, 7 PM $ 0.841
-0.05%
$ 9.28 million $ 16.94 million
Dec 11, 6 PM $ 0.841
+0.06%
$ 9.28 million $ 17.28 million
Dec 11, 5 PM $ 0.841
+0.89%
$ 9.28 million $ 17.33 million
Dec 11, 4 PM $ 0.833
-0.68%
$ 9.2 million $ 17.62 million
Dec 11, 3 PM $ 0.839
+0.39%
$ 9.26 million $ 19.56 million
Dec 11, 2 PM $ 0.836
+0.03%
$ 9.22 million $ 22.35 million
Dec 11, 1 PM $ 0.835
-1.41%
$ 9.22 million $ 22.5 million
Dec 11, 12 PM $ 0.847
-0.89%
$ 9.35 million $ 22.25 million
Dec 11, 11 AM $ 0.855
+0.20%
$ 9.44 million $ 21.91 million
Dec 11, 10 AM $ 0.853
+1.10%
$ 9.42 million $ 21.38 million
Dec 11, 9 AM $ 0.844
-0.33%
$ 9.31 million $ 21.44 million
Dec 11, 8 AM $ 0.847
-1.81%
$ 9.35 million $ 21.3 million
Dec 11, 7 AM $ 0.862
+0.39%
$ 9.52 million $ 20.81 million
Dec 11, 6 AM $ 0.859
+0.23%
$ 9.48 million $ 20.31 million
Dec 11, 5 AM $ 0.857
-0.59%
$ 9.46 million $ 20 million
Dec 11, 4 AM $ 0.862
-0.98%
$ 9.51 million $ 19.46 million
Dec 11, 3 AM $ 0.87
+0.56%
$ 9.61 million $ 18.24 million
Dec 11, 2 AM $ 0.866
+1.47%
$ 9.56 million $ 16.96 million
Dec 11, 1 AM $ 0.854
-2.36%
$ 9.42 million $ 15.49 million
Dec 11, 12 AM $ 0.874
+3.99%
$ 9.65 million $ 15.01 million
Dec 10, 11 PM $ 0.841
-0.96%
$ 9.28 million $ 11.64 million
Dec 10, 10 PM $ 0.849
-0.13%
$ 9.37 million $ 11.67 million
Dec 10, 9 PM $ 0.85
-0.88%
$ 9.39 million $ 11.74 million
Dec 10, 8 PM $ 0.857
-1.38%
$ 9.46 million $ 11.76 million
Dec 10, 7 PM $ 0.869
+0.86%
$ 9.59 million $ 11.38 million
Dec 10, 6 PM $ 0.862
-0.42%
$ 9.52 million $ 11.05 million
Dec 10, 5 PM $ 0.865
+0.53%
$ 9.55 million $ 11.21 million
Dec 10, 4 PM $ 0.861
+0.11%
$ 9.5 million $ 11.36 million
Dec 10, 3 PM $ 0.86
+1.10%
$ 9.49 million $ 10.06 million
Dec 10, 2 PM $ 0.851
+1.31%
$ 9.39 million $ 7.94 million
Dec 10, 1 PM $ 0.84
+1.50%
$ 9.27 million $ 7.6 million
Dec 10, 12 PM $ 0.827
-0.19%
$ 9.13 million $ 7.44 million
Dec 10, 11 AM $ 0.829
-0.23%
$ 9.15 million $ 7.46 million
Dec 10, 10 AM $ 0.831
+0.01%
$ 9.17 million $ 7.38 million
Dec 10, 9 AM $ 0.831
+0.40%
$ 9.17 million $ 7.03 million