CyberConnect Historical Data

CYBER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.852
+0.75%
$ 9.4 million $ 8.74 million
Dec 8, 8 AM $ 0.846
-0.16%
$ 9.33 million $ 9.27 million
Dec 8, 7 AM $ 0.847
-0.21%
$ 9.35 million $ 9.38 million
Dec 8, 6 AM $ 0.849
+0.30%
$ 9.37 million $ 9.48 million
Dec 8, 5 AM $ 0.846
-0.19%
$ 9.34 million $ 9.58 million
Dec 8, 4 AM $ 0.848
+0.48%
$ 9.36 million $ 10.4 million
Dec 8, 3 AM $ 0.844
+0.79%
$ 9.31 million $ 10.06 million
Dec 8, 2 AM $ 0.837
+0.58%
$ 9.24 million $ 9.97 million
Dec 8, 1 AM $ 0.832
+0.61%
$ 9.18 million $ 9.98 million
Dec 8, 12 AM $ 0.827
-1.36%
$ 9.14 million $ 10.02 million
Dec 7, 11 PM $ 0.839
-0.52%
$ 9.26 million $ 9.52 million
Dec 7, 10 PM $ 0.843
+0.00%
$ 9.31 million $ 9.34 million
Dec 7, 9 PM $ 0.843
-2.20%
$ 9.3 million $ 8.91 million
Dec 7, 8 PM $ 0.862
+0.18%
$ 9.52 million $ 8.9 million
Dec 7, 7 PM $ 0.861
+0.54%
$ 9.5 million $ 8.92 million
Dec 7, 6 PM $ 0.856
+0.00%
$ 9.45 million $ 9.01 million
Dec 7, 5 PM $ 0.856
+2.26%
$ 9.45 million $ 9.08 million
Dec 7, 4 PM $ 0.837
-0.75%
$ 9.24 million $ 8.79 million
Dec 7, 3 PM $ 0.843
+2.10%
$ 9.31 million $ 8.66 million
Dec 7, 2 PM $ 0.826
-1.23%
$ 9.12 million $ 8.42 million
Dec 7, 1 PM $ 0.837
-1.19%
$ 9.24 million $ 8.37 million
Dec 7, 12 PM $ 0.847
-0.67%
$ 9.35 million $ 8.95 million
Dec 7, 11 AM $ 0.852
-0.78%
$ 9.41 million $ 9.29 million
Dec 7, 10 AM $ 0.859
+0.61%
$ 9.48 million $ 9.61 million
Dec 7, 9 AM $ 0.854
+1.18%
$ 9.42 million $ 9.8 million
Dec 7, 8 AM $ 0.844
-0.89%
$ 9.32 million $ 9.04 million
Dec 7, 7 AM $ 0.851
-1.12%
$ 9.4 million $ 9.12 million
Dec 7, 6 AM $ 0.861
+0.85%
$ 9.51 million $ 9.05 million
Dec 7, 5 AM $ 0.854
+0.71%
$ 9.43 million $ 8.97 million
Dec 7, 4 AM $ 0.848
-0.91%
$ 9.36 million $ 8.14 million
Dec 7, 3 AM $ 0.856
+0.49%
$ 9.45 million $ 8.16 million
Dec 7, 2 AM $ 0.852
-0.36%
$ 9.41 million $ 7.98 million
Dec 7, 1 AM $ 0.855
-0.89%
$ 9.43 million $ 8 million
Dec 7, 12 AM $ 0.863
-0.38%
$ 9.52 million $ 8.01 million
Dec 6, 11 PM $ 0.866
+0.01%
$ 9.56 million $ 9.56 million
Dec 6, 10 PM $ 0.866
-0.78%
$ 9.56 million $ 9.59 million
Dec 6, 9 PM $ 0.873
-0.24%
$ 9.63 million $ 9.47 million
Dec 6, 8 PM $ 0.875
-0.70%
$ 9.66 million $ 9.45 million
Dec 6, 7 PM $ 0.881
-0.74%
$ 9.72 million $ 9.53 million
Dec 6, 6 PM $ 0.888
-0.78%
$ 9.8 million $ 9.63 million
Dec 6, 5 PM $ 0.895
+0.37%
$ 9.87 million $ 9.68 million
Dec 6, 4 PM $ 0.891
+1.07%
$ 9.84 million $ 10.69 million
Dec 6, 3 PM $ 0.882
+0.18%
$ 9.73 million $ 11.03 million
Dec 6, 2 PM $ 0.88
-0.95%
$ 9.72 million $ 11.07 million
Dec 6, 1 PM $ 0.889
+0.40%
$ 9.81 million $ 11.3 million
Dec 6, 12 PM $ 0.885
+0.08%
$ 9.77 million $ 10.79 million
Dec 6, 11 AM $ 0.884
+1.91%
$ 9.76 million $ 10.6 million
Dec 6, 10 AM $ 0.868
+0.78%
$ 9.57 million $ 10.92 million
Dec 6, 9 AM $ 0.861
+0.00%
$ 9.51 million $ 10.87 million
Dec 6, 8 AM $ 0.861
-0.99%
$ 9.51 million $ 11.21 million