CyberConnect Historical Data

CYBER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.861
-0.99%
$ 9.51 million $ 11.21 million
Dec 6, 7 AM $ 0.87
+0.72%
$ 9.6 million $ 11.2 million
Dec 6, 6 AM $ 0.864
+0.45%
$ 9.53 million $ 11.28 million
Dec 6, 5 AM $ 0.86
+0.10%
$ 9.49 million $ 11.49 million
Dec 6, 4 AM $ 0.859
+0.46%
$ 9.48 million $ 12.07 million
Dec 6, 3 AM $ 0.855
+0.25%
$ 9.44 million $ 12.11 million
Dec 6, 2 AM $ 0.853
-0.10%
$ 9.41 million $ 12.1 million
Dec 6, 1 AM $ 0.854
+0.07%
$ 9.42 million $ 12.09 million
Dec 6, 12 AM $ 0.853
-0.77%
$ 9.42 million $ 12.04 million
Dec 5, 11 PM $ 0.86
+0.26%
$ 9.49 million $ 10.56 million
Dec 5, 10 PM $ 0.857
-0.39%
$ 9.46 million $ 10.56 million
Dec 5, 9 PM $ 0.861
+0.00%
$ 9.5 million $ 10.61 million
Dec 5, 8 PM $ 0.861
+1.40%
$ 9.5 million $ 10.86 million
Dec 5, 7 PM $ 0.849
+0.60%
$ 9.37 million $ 10.83 million
Dec 5, 6 PM $ 0.844
+0.44%
$ 9.31 million $ 11.13 million
Dec 5, 5 PM $ 0.84
+0.96%
$ 9.28 million $ 11.06 million
Dec 5, 4 PM $ 0.832
-2.53%
$ 9.19 million $ 10.48 million
Dec 5, 3 PM $ 0.854
+0.38%
$ 9.43 million $ 10.74 million
Dec 5, 2 PM $ 0.851
+1.46%
$ 9.39 million $ 11.98 million
Dec 5, 1 PM $ 0.838
-1.30%
$ 9.25 million $ 12.62 million
Dec 5, 12 PM $ 0.849
-0.27%
$ 9.38 million $ 14.02 million
Dec 5, 11 AM $ 0.852
+0.81%
$ 9.41 million $ 13.96 million
Dec 5, 10 AM $ 0.845
-1.41%
$ 9.33 million $ 13.28 million
Dec 5, 9 AM $ 0.857
-1.61%
$ 9.46 million $ 13 million
Dec 5, 8 AM $ 0.871
-1.45%
$ 9.62 million $ 12.91 million
Dec 5, 7 AM $ 0.884
+0.01%
$ 9.76 million $ 12.99 million
Dec 5, 6 AM $ 0.884
-0.20%
$ 9.76 million $ 13.12 million
Dec 5, 5 AM $ 0.886
+1.46%
$ 9.78 million $ 13.27 million
Dec 5, 4 AM $ 0.873
+0.32%
$ 9.63 million $ 12.92 million
Dec 5, 3 AM $ 0.87
-0.14%
$ 9.6 million $ 13.02 million
Dec 5, 2 AM $ 0.871
+0.23%
$ 9.62 million $ 13.38 million
Dec 5, 1 AM $ 0.869
-0.04%
$ 9.6 million $ 13.49 million
Dec 5, 12 AM $ 0.869
-0.68%
$ 9.6 million $ 13.81 million
Dec 4, 11 PM $ 0.875
+0.53%
$ 9.66 million $ 14.05 million
Dec 4, 10 PM $ 0.871
-0.09%
$ 9.61 million $ 14.3 million
Dec 4, 9 PM $ 0.872
-0.57%
$ 9.63 million $ 14.35 million
Dec 4, 8 PM $ 0.877
-0.12%
$ 9.68 million $ 14.3 million
Dec 4, 7 PM $ 0.878
-0.33%
$ 9.69 million $ 14.41 million
Dec 4, 6 PM $ 0.881
-1.03%
$ 9.72 million $ 14.14 million
Dec 4, 5 PM $ 0.89
-0.88%
$ 9.83 million $ 14.55 million
Dec 4, 4 PM $ 0.898
-0.71%
$ 9.91 million $ 14.42 million
Dec 4, 3 PM $ 0.904
-1.92%
$ 9.98 million $ 13.99 million
Dec 4, 2 PM $ 0.922
+2.88%
$ 10.17 million $ 12.64 million
Dec 4, 1 PM $ 0.896
+1.18%
$ 9.89 million $ 12.16 million
Dec 4, 12 PM $ 0.885
+0.44%
$ 9.77 million $ 10.81 million
Dec 4, 11 AM $ 0.882
+0.07%
$ 9.73 million $ 11.19 million
Dec 4, 10 AM $ 0.881
-0.16%
$ 9.72 million $ 11.37 million
Dec 4, 9 AM $ 0.882
+0.18%
$ 9.74 million $ 11.51 million
Dec 4, 8 AM $ 0.881
-0.69%
$ 9.72 million $ 11.56 million
Dec 4, 7 AM $ 0.887
+0.76%
$ 9.79 million $ 11.78 million