CyberConnect Historical Data

CYBER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.881
-0.69%
$ 9.72 million $ 11.56 million
Dec 4, 7 AM $ 0.887
+0.76%
$ 9.79 million $ 11.78 million
Dec 4, 6 AM $ 0.88
+1.01%
$ 9.72 million $ 12.03 million
Dec 4, 5 AM $ 0.871
-0.23%
$ 9.62 million $ 12.13 million
Dec 4, 4 AM $ 0.874
-0.08%
$ 9.64 million $ 12.4 million
Dec 4, 3 AM $ 0.874
-0.51%
$ 9.65 million $ 12.56 million
Dec 4, 2 AM $ 0.879
+0.43%
$ 9.7 million $ 12.47 million
Dec 4, 1 AM $ 0.875
-0.58%
$ 9.66 million $ 12.86 million
Dec 4, 12 AM $ 0.88
-1.98%
$ 9.71 million $ 12.87 million
Dec 3, 11 PM $ 0.897
+1.08%
$ 9.9 million $ 14.7 million
Dec 3, 10 PM $ 0.888
-0.22%
$ 9.8 million $ 14.7 million
Dec 3, 9 PM $ 0.889
+0.47%
$ 9.81 million $ 14.65 million
Dec 3, 8 PM $ 0.885
-0.67%
$ 9.77 million $ 14.56 million
Dec 3, 7 PM $ 0.891
+0.53%
$ 9.84 million $ 14.72 million
Dec 3, 6 PM $ 0.886
-0.80%
$ 9.78 million $ 15.08 million
Dec 3, 5 PM $ 0.894
+2.26%
$ 9.86 million $ 14.75 million
Dec 3, 4 PM $ 0.874
-0.03%
$ 9.63 million $ 14.48 million
Dec 3, 3 PM $ 0.874
+0.07%
$ 9.65 million $ 14.92 million
Dec 3, 2 PM $ 0.874
+0.72%
$ 9.65 million $ 15.21 million
Dec 3, 1 PM $ 0.867
-0.01%
$ 9.57 million $ 14.94 million
Dec 3, 12 PM $ 0.867
-0.91%
$ 9.58 million $ 15.17 million
Dec 3, 11 AM $ 0.875
+0.01%
$ 9.66 million $ 15.27 million
Dec 3, 10 AM $ 0.875
-0.16%
$ 9.66 million $ 15.29 million
Dec 3, 9 AM $ 0.877
-0.18%
$ 9.68 million $ 15.53 million
Dec 3, 8 AM $ 0.878
-0.91%
$ 9.69 million $ 15.77 million
Dec 3, 7 AM $ 0.886
-0.78%
$ 9.78 million $ 16.49 million
Dec 3, 6 AM $ 0.893
+0.73%
$ 9.86 million $ 16.66 million
Dec 3, 5 AM $ 0.887
-0.39%
$ 9.78 million $ 16.7 million
Dec 3, 4 AM $ 0.89
-0.54%
$ 9.83 million $ 16.69 million
Dec 3, 3 AM $ 0.895
+0.42%
$ 9.89 million $ 17.54 million
Dec 3, 2 AM $ 0.891
-0.26%
$ 9.85 million $ 17.73 million
Dec 3, 1 AM $ 0.894
+0.66%
$ 9.86 million $ 17.96 million
Dec 3, 12 AM $ 0.888
+0.09%
$ 9.8 million $ 18.02 million
Dec 2, 11 PM $ 0.887
-0.49%
$ 9.79 million $ 17.04 million
Dec 2, 10 PM $ 0.891
-0.26%
$ 9.84 million $ 18.18 million
Dec 2, 9 PM $ 0.894
+1.02%
$ 9.86 million $ 18.67 million
Dec 2, 8 PM $ 0.885
-2.18%
$ 9.76 million $ 19.04 million
Dec 2, 7 PM $ 0.904
-0.30%
$ 9.98 million $ 19.14 million
Dec 2, 6 PM $ 0.907
+1.02%
$ 10.01 million $ 19.29 million
Dec 2, 5 PM $ 0.898
-0.26%
$ 9.92 million $ 20.67 million
Dec 2, 4 PM $ 0.9
+0.29%
$ 9.95 million $ 21.12 million
Dec 2, 3 PM $ 0.897
+2.03%
$ 9.91 million $ 21.65 million
Dec 2, 2 PM $ 0.879
+1.85%
$ 9.7 million $ 21.95 million
Dec 2, 1 PM $ 0.863
-0.77%
$ 9.52 million $ 22.25 million
Dec 2, 12 PM $ 0.87
-0.06%
$ 9.6 million $ 24.83 million
Dec 2, 11 AM $ 0.87
+0.30%
$ 9.6 million $ 26.05 million
Dec 2, 10 AM $ 0.868
+0.57%
$ 9.58 million $ 27.3 million
Dec 2, 9 AM $ 0.863
+1.55%
$ 9.52 million $ 27.62 million
Dec 2, 8 AM $ 0.85
-3.33%
$ 9.38 million $ 27.62 million
Dec 2, 7 AM $ 0.879
+1.77%
$ 9.7 million $ 27.04 million