CyberConnect Historical Data

CYBER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.85
-3.33%
$ 9.38 million $ 27.62 million
Dec 2, 7 AM $ 0.879
+1.77%
$ 9.7 million $ 27.04 million
Dec 2, 6 AM $ 0.863
-1.64%
$ 9.53 million $ 26.68 million
Dec 2, 5 AM $ 0.878
-1.25%
$ 9.69 million $ 26.53 million
Dec 2, 4 AM $ 0.889
+0.92%
$ 9.83 million $ 26.32 million
Dec 2, 3 AM $ 0.881
+0.19%
$ 9.72 million $ 25.57 million
Dec 2, 2 AM $ 0.879
-0.42%
$ 9.7 million $ 25.56 million
Dec 2, 1 AM $ 0.883
+0.96%
$ 9.74 million $ 25.45 million
Dec 2, 12 AM $ 0.874
-4.46%
$ 9.66 million $ 25.38 million
Dec 1, 11 PM $ 0.915
+1.15%
$ 10.08 million $ 25.6 million
Dec 1, 10 PM $ 0.905
+1.71%
$ 9.99 million $ 24.46 million
Dec 1, 9 PM $ 0.89
+0.02%
$ 9.81 million $ 23.82 million
Dec 1, 8 PM $ 0.889
+0.30%
$ 9.82 million $ 23.32 million
Dec 1, 7 PM $ 0.887
-0.79%
$ 9.78 million $ 23.11 million
Dec 1, 6 PM $ 0.894
+0.79%
$ 9.87 million $ 22.55 million
Dec 1, 5 PM $ 0.887
+1.44%
$ 9.79 million $ 21.25 million
Dec 1, 4 PM $ 0.874
-2.68%
$ 9.65 million $ 20.73 million
Dec 1, 3 PM $ 0.898
+2.38%
$ 9.92 million $ 20.03 million
Dec 1, 2 PM $ 0.878
+0.80%
$ 9.69 million $ 19.13 million
Dec 1, 1 PM $ 0.871
+2.51%
$ 9.61 million $ 18.59 million
Dec 1, 12 PM $ 0.849
-0.32%
$ 9.36 million $ 15.86 million
Dec 1, 11 AM $ 0.852
+2.78%
$ 9.41 million $ 14.73 million
Dec 1, 10 AM $ 0.829
+4.28%
$ 9.15 million $ 13.49 million
Dec 1, 9 AM $ 0.795
+2.55%
$ 8.77 million $ 13.22 million
Dec 1, 8 AM $ 0.775
-0.78%
$ 8.55 million $ 13.36 million
Dec 1, 7 AM $ 0.781
+0.00%
$ 8.62 million $ 13.4 million
Dec 1, 6 AM $ 0.781
-0.60%
$ 8.62 million $ 13.57 million
Dec 1, 5 AM $ 0.786
+0.83%
$ 8.68 million $ 13.61 million
Dec 1, 4 AM $ 0.78
-0.33%
$ 8.6 million $ 14.04 million
Dec 1, 3 AM $ 0.782
-0.72%
$ 8.63 million $ 14.73 million
Dec 1, 2 AM $ 0.788
-1.65%
$ 8.7 million $ 14.82 million
Dec 1, 1 AM $ 0.801
+0.86%
$ 8.84 million $ 14.45 million
Dec 1, 12 AM $ 0.794
-7.41%
$ 8.8 million $ 14.85 million
Nov 30, 11 PM $ 0.859
-1.30%
$ 9.48 million $ 15.75 million
Nov 30, 10 PM $ 0.87
+0.66%
$ 9.59 million $ 18.8 million
Nov 30, 9 PM $ 0.864
+0.25%
$ 9.54 million $ 22.32 million
Nov 30, 8 PM $ 0.862
-0.37%
$ 9.51 million $ 23.06 million
Nov 30, 7 PM $ 0.865
-0.39%
$ 9.55 million $ 23.6 million
Nov 30, 6 PM $ 0.869
+0.44%
$ 9.59 million $ 24.04 million
Nov 30, 5 PM $ 0.865
-0.21%
$ 9.55 million $ 24.67 million
Nov 30, 4 PM $ 0.867
+0.58%
$ 9.57 million $ 25.06 million
Nov 30, 3 PM $ 0.862
-0.10%
$ 9.51 million $ 25.76 million
Nov 30, 2 PM $ 0.863
-0.55%
$ 9.52 million $ 26.37 million
Nov 30, 1 PM $ 0.867
+1.36%
$ 9.57 million $ 27.89 million
Nov 30, 12 PM $ 0.856
+0.15%
$ 9.44 million $ 30.59 million
Nov 30, 11 AM $ 0.854
+0.17%
$ 9.43 million $ 30.78 million
Nov 30, 10 AM $ 0.853
-0.97%
$ 9.41 million $ 31.33 million
Nov 30, 9 AM $ 0.861
+0.52%
$ 9.51 million $ 31.92 million
Nov 30, 8 AM $ 0.856
-1.41%
$ 9.45 million $ 31.55 million
Nov 30, 7 AM $ 0.869
-1.34%
$ 9.59 million $ 31.26 million