CyberConnect Historical Data

CYBER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.869
-1.34%
$ 9.59 million $ 31.26 million
Nov 30, 6 AM $ 0.88
+1.25%
$ 9.72 million $ 31.1 million
Nov 30, 5 AM $ 0.869
-2.68%
$ 9.6 million $ 31 million
Nov 30, 4 AM $ 0.893
+2.42%
$ 9.86 million $ 30.45 million
Nov 30, 3 AM $ 0.872
+1.26%
$ 9.63 million $ 29.56 million
Nov 30, 2 AM $ 0.861
+0.42%
$ 9.51 million $ 29.27 million
Nov 30, 1 AM $ 0.858
-2.38%
$ 9.51 million $ 28.7 million
Nov 30, 12 AM $ 0.879
-3.52%
$ 9.7 million $ 27.91 million
Nov 29, 11 PM $ 0.911
+0.43%
$ 10.06 million $ 28.19 million
Nov 29, 10 PM $ 0.907
+1.86%
$ 10.01 million $ 24.82 million
Nov 29, 9 PM $ 0.89
+1.83%
$ 9.82 million $ 21.27 million
Nov 29, 8 PM $ 0.874
+0.30%
$ 9.65 million $ 20.48 million
Nov 29, 7 PM $ 0.871
-0.48%
$ 9.63 million $ 19.77 million
Nov 29, 6 PM $ 0.876
+1.23%
$ 9.66 million $ 19.17 million
Nov 29, 5 PM $ 0.865
-1.25%
$ 9.54 million $ 18.35 million
Nov 29, 4 PM $ 0.877
+0.70%
$ 9.68 million $ 18.15 million
Nov 29, 3 PM $ 0.869
-0.79%
$ 9.59 million $ 17.47 million
Nov 29, 2 PM $ 0.876
-2.26%
$ 9.67 million $ 16.75 million
Nov 29, 1 PM $ 0.896
+4.05%
$ 9.84 million $ 15.3 million
Nov 29, 12 PM $ 0.862
+1.25%
$ 9.53 million $ 12.28 million
Nov 29, 11 AM $ 0.851
-1.23%
$ 9.42 million $ 11.78 million
Nov 29, 10 AM $ 0.859
+2.11%
$ 9.52 million $ 11.1 million
Nov 29, 9 AM $ 0.841
-0.04%
$ 9.29 million $ 9.78 million
Nov 29, 8 AM $ 0.842
+0.11%
$ 9.29 million $ 9.56 million
Nov 29, 7 AM $ 0.841
+0.81%
$ 9.28 million $ 9.41 million
Nov 29, 6 AM $ 0.834
-1.05%
$ 9.2 million $ 9.14 million
Nov 29, 5 AM $ 0.843
-0.62%
$ 9.3 million $ 9.47 million
Nov 29, 4 AM $ 0.848
+0.96%
$ 9.35 million $ 9.39 million
Nov 29, 3 AM $ 0.84
+0.46%
$ 9.27 million $ 9.32 million
Nov 29, 2 AM $ 0.836
+0.33%
$ 9.23 million $ 9.18 million
Nov 29, 1 AM $ 0.833
+0.67%
$ 9.2 million $ 9.44 million
Nov 29, 12 AM $ 0.828
+2.25%
$ 9.14 million $ 9.61 million
Nov 28, 11 PM $ 0.81
-0.48%
$ 8.94 million $ 7.72 million
Nov 28, 10 PM $ 0.814
+0.84%
$ 8.98 million $ 8.19 million
Nov 28, 9 PM $ 0.808
-0.35%
$ 8.91 million $ 8.28 million
Nov 28, 8 PM $ 0.81
+0.14%
$ 8.95 million $ 8.39 million
Nov 28, 7 PM $ 0.809
+0.86%
$ 8.93 million $ 8.34 million
Nov 28, 6 PM $ 0.802
-0.11%
$ 8.86 million $ 8.4 million
Nov 28, 5 PM $ 0.804
-1.39%
$ 8.88 million $ 8.37 million
Nov 28, 4 PM $ 0.815
-1.28%
$ 8.99 million $ 8.26 million
Nov 28, 3 PM $ 0.825
+0.29%
$ 9.11 million $ 8.53 million
Nov 28, 2 PM $ 0.823
+0.17%
$ 9.09 million $ 8.43 million
Nov 28, 1 PM $ 0.822
+0.74%
$ 9.06 million $ 8.47 million
Nov 28, 12 PM $ 0.816
+0.50%
$ 9 million $ 8.73 million
Nov 28, 11 AM $ 0.812
-0.33%
$ 8.96 million $ 8.9 million
Nov 28, 10 AM $ 0.814
-0.04%
$ 8.99 million $ 9.1 million
Nov 28, 9 AM $ 0.815
-0.04%
$ 8.99 million $ 9.42 million
Nov 28, 8 AM $ 0.815
+1.06%
$ 8.99 million $ 9.58 million
Nov 28, 7 AM $ 0.806
+0.29%
$ 8.9 million $ 10.96 million
Nov 28, 6 AM $ 0.804
-0.60%
$ 8.87 million $ 12.81 million