CyberConnect Historical Data

CYBER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.804
-0.60%
$ 8.87 million $ 12.81 million
Nov 28, 5 AM $ 0.809
+0.35%
$ 8.93 million $ 13.44 million
Nov 28, 4 AM $ 0.806
+0.21%
$ 8.9 million $ 14.62 million
Nov 28, 3 AM $ 0.804
-0.19%
$ 8.88 million $ 15.78 million
Nov 28, 2 AM $ 0.806
-0.03%
$ 8.89 million $ 18.04 million
Nov 28, 1 AM $ 0.806
-0.85%
$ 8.9 million $ 20.09 million
Nov 28, 12 AM $ 0.813
-1.16%
$ 8.98 million $ 23.38 million
Nov 27, 11 PM $ 0.822
-0.01%
$ 9.06 million $ 29.28 million
Nov 27, 10 PM $ 0.822
-0.57%
$ 9.07 million $ 28.67 million
Nov 27, 9 PM $ 0.827
-0.06%
$ 9.13 million $ 28.55 million
Nov 27, 8 PM $ 0.828
+0.02%
$ 9.14 million $ 28.42 million
Nov 27, 7 PM $ 0.827
+0.17%
$ 9.13 million $ 28.4 million
Nov 27, 6 PM $ 0.826
+0.68%
$ 9.11 million $ 28.29 million
Nov 27, 5 PM $ 0.82
+0.12%
$ 9.05 million $ 28.5 million
Nov 27, 4 PM $ 0.819
+0.51%
$ 9.06 million $ 28.36 million
Nov 27, 3 PM $ 0.815
-0.10%
$ 9 million $ 27.9 million
Nov 27, 2 PM $ 0.816
-0.14%
$ 9.01 million $ 27.76 million
Nov 27, 1 PM $ 0.817
-0.37%
$ 9.03 million $ 27.46 million
Nov 27, 12 PM $ 0.82
-0.24%
$ 9.05 million $ 27.27 million
Nov 27, 11 AM $ 0.822
-0.38%
$ 9.07 million $ 27.18 million
Nov 27, 10 AM $ 0.825
-0.18%
$ 9.11 million $ 26.88 million
Nov 27, 9 AM $ 0.827
-0.39%
$ 9.13 million $ 26.35 million
Nov 27, 8 AM $ 0.83
-3.61%
$ 9.17 million $ 26.19 million
Nov 27, 7 AM $ 0.861
+3.06%
$ 9.51 million $ 24.67 million
Nov 27, 6 AM $ 0.836
-0.68%
$ 9.22 million $ 22.7 million
Nov 27, 5 AM $ 0.841
-0.42%
$ 9.28 million $ 21.98 million
Nov 27, 4 AM $ 0.845
+0.03%
$ 9.31 million $ 20.81 million
Nov 27, 3 AM $ 0.845
-4.58%
$ 9.33 million $ 18.5 million
Nov 27, 2 AM $ 0.885
+2.10%
$ 9.77 million $ 16.34 million
Nov 27, 1 AM $ 0.867
+3.64%
$ 9.57 million $ 14.15 million
Nov 27, 12 AM $ 0.836
+5.64%
$ 9.23 million $ 11.06 million
Nov 26, 11 PM $ 0.792
-0.24%
$ 8.74 million $ 4.91 million
Nov 26, 10 PM $ 0.794
-0.02%
$ 8.76 million $ 5.01 million
Nov 26, 9 PM $ 0.794
+0.29%
$ 8.76 million $ 5.08 million
Nov 26, 8 PM $ 0.792
-0.51%
$ 8.74 million $ 5.04 million
Nov 26, 7 PM $ 0.796
-0.33%
$ 8.79 million $ 5.27 million
Nov 26, 6 PM $ 0.798
+1.19%
$ 8.81 million $ 5.58 million
Nov 26, 5 PM $ 0.789
+1.76%
$ 8.71 million $ 5.29 million
Nov 26, 4 PM $ 0.775
+0.96%
$ 8.56 million $ 5.24 million
Nov 26, 3 PM $ 0.768
-0.23%
$ 8.48 million $ 5.3 million
Nov 26, 2 PM $ 0.77
-0.26%
$ 8.5 million $ 5.45 million
Nov 26, 1 PM $ 0.772
+0.81%
$ 8.51 million $ 5.64 million
Nov 26, 12 PM $ 0.765
-0.61%
$ 8.44 million $ 5.84 million
Nov 26, 11 AM $ 0.77
-0.55%
$ 8.5 million $ 5.81 million
Nov 26, 10 AM $ 0.774
+0.24%
$ 8.55 million $ 5.81 million
Nov 26, 9 AM $ 0.772
-0.37%
$ 8.52 million $ 5.91 million
Nov 26, 8 AM $ 0.775
-0.54%
$ 8.55 million $ 5.89 million
Nov 26, 7 AM $ 0.779
+0.06%
$ 8.6 million $ 6.08 million
Nov 26, 6 AM $ 0.779
-0.46%
$ 8.59 million $ 6.2 million
Nov 26, 5 AM $ 0.782
+0.83%
$ 8.63 million $ 6.24 million