CyberConnect Historical Data

CYBER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.779
-0.46%
$ 8.59 million $ 6.2 million
Nov 26, 5 AM $ 0.782
+0.83%
$ 8.63 million $ 6.24 million
Nov 26, 4 AM $ 0.776
+0.04%
$ 8.56 million $ 6.28 million
Nov 26, 3 AM $ 0.775
-0.94%
$ 8.56 million $ 6.39 million
Nov 26, 2 AM $ 0.783
-0.54%
$ 8.64 million $ 6.37 million
Nov 26, 1 AM $ 0.787
+0.03%
$ 8.69 million $ 6.68 million
Nov 26, 12 AM $ 0.787
-0.87%
$ 8.68 million $ 6.71 million
Nov 25, 11 PM $ 0.794
-0.09%
$ 8.76 million $ 6.57 million
Nov 25, 10 PM $ 0.794
+1.08%
$ 8.74 million $ 6.72 million
Nov 25, 9 PM $ 0.786
-0.29%
$ 8.67 million $ 6.65 million
Nov 25, 8 PM $ 0.788
+0.44%
$ 8.7 million $ 6.71 million
Nov 25, 7 PM $ 0.785
+0.56%
$ 8.66 million $ 6.46 million
Nov 25, 6 PM $ 0.78
-0.57%
$ 8.62 million $ 6.17 million
Nov 25, 5 PM $ 0.785
+0.09%
$ 8.66 million $ 6.53 million
Nov 25, 4 PM $ 0.784
+0.66%
$ 8.65 million $ 6.77 million
Nov 25, 3 PM $ 0.779
+0.80%
$ 8.59 million $ 6.97 million
Nov 25, 2 PM $ 0.773
-0.33%
$ 8.53 million $ 7.32 million
Nov 25, 1 PM $ 0.775
-0.65%
$ 8.55 million $ 7.47 million
Nov 25, 12 PM $ 0.78
+1.01%
$ 8.61 million $ 7.42 million
Nov 25, 11 AM $ 0.772
-0.60%
$ 8.53 million $ 7.34 million
Nov 25, 10 AM $ 0.777
+0.15%
$ 8.58 million $ 7.38 million
Nov 25, 9 AM $ 0.776
+0.52%
$ 8.56 million $ 7.63 million
Nov 25, 8 AM $ 0.771
-0.33%
$ 8.51 million $ 7.69 million
Nov 25, 7 AM $ 0.775
-0.67%
$ 8.56 million $ 7.55 million
Nov 25, 6 AM $ 0.78
-0.37%
$ 8.61 million $ 7.62 million
Nov 25, 5 AM $ 0.783
-0.02%
$ 8.64 million $ 7.61 million
Nov 25, 4 AM $ 0.783
-0.31%
$ 8.65 million $ 7.71 million
Nov 25, 3 AM $ 0.786
-0.14%
$ 8.67 million $ 7.6 million
Nov 25, 2 AM $ 0.787
-0.39%
$ 8.69 million $ 7.69 million
Nov 25, 1 AM $ 0.79
-0.56%
$ 8.72 million $ 7.64 million
Nov 25, 12 AM $ 0.794
-0.19%
$ 8.77 million $ 7.77 million
Nov 24, 11 PM $ 0.796
+0.01%
$ 8.79 million $ 7.83 million
Nov 24, 10 PM $ 0.796
-0.06%
$ 8.79 million $ 7.69 million
Nov 24, 9 PM $ 0.796
-0.93%
$ 8.79 million $ 7.72 million
Nov 24, 8 PM $ 0.804
+0.57%
$ 8.88 million $ 7.81 million
Nov 24, 7 PM $ 0.799
-0.01%
$ 8.82 million $ 7.77 million
Nov 24, 6 PM $ 0.8
+0.28%
$ 8.83 million $ 7.77 million
Nov 24, 5 PM $ 0.797
+2.31%
$ 8.8 million $ 7.06 million
Nov 24, 4 PM $ 0.779
+1.10%
$ 8.6 million $ 6.79 million
Nov 24, 3 PM $ 0.771
+0.05%
$ 8.51 million $ 6.56 million
Nov 24, 2 PM $ 0.771
+0.67%
$ 8.51 million $ 6.11 million
Nov 24, 1 PM $ 0.766
+0.75%
$ 8.47 million $ 5.83 million
Nov 24, 12 PM $ 0.76
-0.74%
$ 8.39 million $ 6.06 million
Nov 24, 11 AM $ 0.765
+0.56%
$ 8.45 million $ 6 million
Nov 24, 10 AM $ 0.761
+0.81%
$ 8.4 million $ 5.96 million
Nov 24, 9 AM $ 0.755
-1.76%
$ 8.34 million $ 5.68 million
Nov 24, 8 AM $ 0.769
-0.30%
$ 8.48 million $ 5.58 million
Nov 24, 7 AM $ 0.771
-0.26%
$ 8.52 million $ 5.59 million
Nov 24, 6 AM $ 0.773
-0.81%
$ 8.53 million $ 5.48 million
Nov 24, 5 AM $ 0.779
+1.08%
$ 8.6 million $ 5.56 million