CyberConnect Historical Data

CYBER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.773
-0.81%
$ 8.53 million $ 5.48 million
Nov 24, 5 AM $ 0.779
+1.08%
$ 8.6 million $ 5.56 million
Nov 24, 4 AM $ 0.771
-1.08%
$ 8.51 million $ 5.52 million
Nov 24, 3 AM $ 0.779
+0.14%
$ 8.6 million $ 5.74 million
Nov 24, 2 AM $ 0.778
+0.97%
$ 8.59 million $ 5.82 million
Nov 24, 1 AM $ 0.771
+0.70%
$ 8.51 million $ 5.77 million
Nov 24, 12 AM $ 0.765
-0.68%
$ 8.45 million $ 5.73 million
Nov 23, 11 PM $ 0.771
-0.99%
$ 8.51 million $ 6.1 million
Nov 23, 10 PM $ 0.778
-0.35%
$ 8.59 million $ 6.1 million
Nov 23, 9 PM $ 0.781
-0.02%
$ 8.62 million $ 6.21 million
Nov 23, 8 PM $ 0.781
-0.08%
$ 8.62 million $ 6.13 million
Nov 23, 7 PM $ 0.782
+0.74%
$ 8.64 million $ 6.09 million
Nov 23, 6 PM $ 0.776
+0.48%
$ 8.57 million $ 6 million
Nov 23, 5 PM $ 0.773
-0.76%
$ 8.53 million $ 5.98 million
Nov 23, 4 PM $ 0.778
-0.11%
$ 8.59 million $ 5.94 million
Nov 23, 3 PM $ 0.779
+0.68%
$ 8.6 million $ 6.19 million
Nov 23, 2 PM $ 0.774
-1.03%
$ 8.54 million $ 6.29 million
Nov 23, 1 PM $ 0.782
+0.01%
$ 8.63 million $ 6.32 million
Nov 23, 12 PM $ 0.782
+0.06%
$ 8.63 million $ 6.37 million
Nov 23, 11 AM $ 0.782
-0.10%
$ 8.63 million $ 6.36 million
Nov 23, 10 AM $ 0.782
+0.15%
$ 8.64 million $ 6.68 million
Nov 23, 9 AM $ 0.781
+0.22%
$ 8.62 million $ 6.65 million
Nov 23, 8 AM $ 0.78
+0.39%
$ 8.6 million $ 6.82 million
Nov 23, 7 AM $ 0.776
+0.17%
$ 8.57 million $ 7.45 million
Nov 23, 6 AM $ 0.775
-1.14%
$ 8.56 million $ 7.66 million
Nov 23, 5 AM $ 0.784
+0.09%
$ 8.65 million $ 8.47 million
Nov 23, 4 AM $ 0.783
-0.32%
$ 8.65 million $ 8.53 million
Nov 23, 3 AM $ 0.786
+0.87%
$ 8.67 million $ 8.59 million
Nov 23, 2 AM $ 0.779
-0.60%
$ 8.6 million $ 8.59 million
Nov 23, 1 AM $ 0.784
+1.20%
$ 8.66 million $ 8.71 million
Nov 23, 12 AM $ 0.775
-1.47%
$ 8.55 million $ 8.88 million
Nov 22, 11 PM $ 0.786
-0.94%
$ 8.67 million $ 10.85 million
Nov 22, 10 PM $ 0.794
+1.48%
$ 8.76 million $ 11.1 million
Nov 22, 9 PM $ 0.782
+0.54%
$ 8.63 million $ 11.26 million
Nov 22, 8 PM $ 0.778
-0.51%
$ 8.59 million $ 11.51 million
Nov 22, 7 PM $ 0.782
+0.06%
$ 8.63 million $ 11.87 million
Nov 22, 6 PM $ 0.781
+0.13%
$ 8.63 million $ 12.21 million
Nov 22, 5 PM $ 0.78
-0.39%
$ 8.61 million $ 12.68 million
Nov 22, 4 PM $ 0.783
+1.23%
$ 8.65 million $ 13.18 million
Nov 22, 3 PM $ 0.774
+0.01%
$ 8.54 million $ 13.58 million
Nov 22, 2 PM $ 0.774
+1.09%
$ 8.54 million $ 13.77 million
Nov 22, 1 PM $ 0.765
-0.19%
$ 8.45 million $ 14.16 million
Nov 22, 12 PM $ 0.767
-1.07%
$ 8.46 million $ 14.53 million
Nov 22, 11 AM $ 0.775
+1.97%
$ 8.55 million $ 15.42 million
Nov 22, 10 AM $ 0.76
-0.99%
$ 8.39 million $ 15.46 million
Nov 22, 9 AM $ 0.768
-0.09%
$ 8.49 million $ 15.83 million
Nov 22, 8 AM $ 0.768
-2.72%
$ 8.48 million $ 16.21 million
Nov 22, 7 AM $ 0.79
+0.03%
$ 8.72 million $ 16.35 million
Nov 22, 6 AM $ 0.79
+5.96%
$ 8.72 million $ 17.96 million
Nov 22, 5 AM $ 0.745
-0.39%
$ 8.23 million $ 17.25 million