CyberConnect Historical Data

CYBER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.79
+5.96%
$ 8.72 million $ 17.96 million
Nov 22, 5 AM $ 0.745
-0.39%
$ 8.23 million $ 17.25 million
Nov 22, 4 AM $ 0.748
-1.76%
$ 8.26 million $ 17.35 million
Nov 22, 3 AM $ 0.762
-0.84%
$ 8.41 million $ 17.41 million
Nov 22, 2 AM $ 0.768
+0.19%
$ 8.48 million $ 17.67 million
Nov 22, 1 AM $ 0.767
+0.52%
$ 8.46 million $ 17.95 million
Nov 22, 12 AM $ 0.763
-2.85%
$ 8.43 million $ 18.19 million
Nov 21, 11 PM $ 0.785
+2.18%
$ 8.66 million $ 20.3 million
Nov 21, 10 PM $ 0.768
-2.06%
$ 8.48 million $ 21.27 million
Nov 21, 9 PM $ 0.785
+1.17%
$ 8.67 million $ 21.54 million
Nov 21, 8 PM $ 0.775
-1.65%
$ 8.58 million $ 21.54 million
Nov 21, 7 PM $ 0.788
-1.38%
$ 8.7 million $ 21.51 million
Nov 21, 6 PM $ 0.799
+0.33%
$ 8.82 million $ 21.46 million
Nov 21, 5 PM $ 0.797
-0.40%
$ 8.8 million $ 21.37 million
Nov 21, 4 PM $ 0.8
+1.84%
$ 8.83 million $ 21.58 million
Nov 21, 3 PM $ 0.785
-2.15%
$ 8.65 million $ 22.17 million
Nov 21, 2 PM $ 0.803
+1.15%
$ 8.85 million $ 22.38 million
Nov 21, 1 PM $ 0.793
+0.62%
$ 8.76 million $ 22.79 million
Nov 21, 12 PM $ 0.789
+2.75%
$ 8.71 million $ 23.62 million
Nov 21, 11 AM $ 0.768
-1.67%
$ 8.47 million $ 23.62 million
Nov 21, 10 AM $ 0.781
+0.54%
$ 8.62 million $ 24.04 million
Nov 21, 9 AM $ 0.776
-0.71%
$ 8.57 million $ 24.73 million
Nov 21, 8 AM $ 0.782
+0.38%
$ 8.63 million $ 25.75 million
Nov 21, 7 AM $ 0.779
-6.48%
$ 8.6 million $ 27.16 million
Nov 21, 6 AM $ 0.833
+1.54%
$ 9.2 million $ 27.03 million
Nov 21, 5 AM $ 0.82
-1.93%
$ 9.06 million $ 29.74 million
Nov 21, 4 AM $ 0.837
+0.77%
$ 9.23 million $ 32.79 million
Nov 21, 3 AM $ 0.83
+2.10%
$ 9.16 million $ 38.89 million
Nov 21, 2 AM $ 0.813
-3.31%
$ 8.98 million $ 41.78 million
Nov 21, 1 AM $ 0.841
-0.96%
$ 9.28 million $ 43.85 million
Nov 21, 12 AM $ 0.849
-4.44%
$ 9.37 million $ 49.52 million
Nov 20, 11 PM $ 0.889
+0.65%
$ 9.79 million $ 57.52 million
Nov 20, 10 PM $ 0.883
+1.24%
$ 9.75 million $ 56.29 million
Nov 20, 9 PM $ 0.872
+2.16%
$ 9.63 million $ 55.8 million
Nov 20, 8 PM $ 0.854
-0.51%
$ 9.43 million $ 55.73 million
Nov 20, 7 PM $ 0.858
+0.29%
$ 9.47 million $ 55.61 million
Nov 20, 6 PM $ 0.856
+0.23%
$ 9.45 million $ 55.62 million
Nov 20, 5 PM $ 0.854
-1.24%
$ 9.42 million $ 55.5 million
Nov 20, 4 PM $ 0.864
-5.06%
$ 9.54 million $ 55.04 million
Nov 20, 3 PM $ 0.911
-0.43%
$ 10.04 million $ 54.01 million
Nov 20, 2 PM $ 0.915
-1.23%
$ 10.09 million $ 53.56 million
Nov 20, 1 PM $ 0.926
+0.40%
$ 10.22 million $ 52.77 million
Nov 20, 12 PM $ 0.922
+1.22%
$ 10.18 million $ 51.65 million
Nov 20, 11 AM $ 0.911
-0.59%
$ 10.06 million $ 50.61 million
Nov 20, 10 AM $ 0.917
-3.04%
$ 10.12 million $ 49.75 million
Nov 20, 9 AM $ 0.945
-1.08%
$ 10.43 million $ 48.61 million
Nov 20, 8 AM $ 0.956
-0.46%
$ 10.55 million $ 47.25 million
Nov 20, 7 AM $ 0.96
-0.59%
$ 10.58 million $ 45 million
Nov 20, 6 AM $ 0.966
-1.68%
$ 10.66 million $ 43.21 million
Nov 20, 5 AM $ 0.982
-0.94%
$ 10.84 million $ 40.26 million