Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000592
-0.87%
$4.73 million $12,691
Jul 18, 2024 $0.000597
-8.42%
$4.77 million $13,406
Jul 17, 2024 $0.000652
+7.18%
$5.21 million $161
Jul 16, 2024 $0.000608
+0.05%
$4.86 million $1,915
Jul 15, 2024 $0.000608
+3.35%
$4.86 million $4,848
Jul 14, 2024 $0.000588
+3.90%
$4.7 million $8,748
Jul 13, 2024 $0.000566
+6.37%
$4.52 million $6,833
Jul 12, 2024 $0.000532
-6.48%
$4.25 million $11,471
Jul 11, 2024 $0.000569
+2.41%
$4.55 million $1,677
Jul 10, 2024 $0.000557
-1.49%
$4.44 million $4,605
Jul 9, 2024 $0.000566
-3.10%
$4.52 million $10,661
Jul 8, 2024 $0.000584
-7.49%
$4.67 million $1,238
Jul 7, 2024 $0.000632
+2.75%
$5.04 million $11,300
Jul 6, 2024 $0.000615
+1.64%
$4.91 million $1,435
Jul 5, 2024 $0.000605
-1.27%
$4.83 million $4,142
Jul 4, 2024 $0.000613
+19.36%
$4.89 million $5,428
Jul 3, 2024 $0.000513
+0.02%
$4.1 million $14,036
Jul 2, 2024 $0.000513
-7.38%
$4.1 million $10,187
Jul 1, 2024 $0.000554
+3.55%
$4.42 million $934
Jun 30, 2024 $0.000535
+1.89%
$4.27 million $13,119
Jun 29, 2024 $0.000525
-7.24%
$4.19 million $6,372
Jun 28, 2024 $0.000566
-3.03%
$4.52 million $21
Jun 27, 2024 $0.000584
+11.73%
$4.66 million $4,853
Jun 26, 2024 $0.000522
+0.89%
$4.17 million $13,834
Jun 25, 2024 $0.000518
-1.76%
$4.14 million $13,905
Jun 24, 2024 $0.000528
-0.21%
$4.21 million $14,388
Jun 23, 2024 $0.000529
-4.67%
$4.22 million $13,310
Jun 22, 2024 $0.000554
-2.50%
$4.43 million $9,886
Jun 21, 2024 $0.000569
-1.32%
$4.54 million $765
Jun 20, 2024 $0.000576
+0.02%
$4.6 million $3
Jun 19, 2024 $0.000576
+12.36%
$4.6 million $9,710
Jun 18, 2024 $0.000513
-7.15%
$4.1 million $5,396
Jun 17, 2024 $0.000552
+2.98%
$4.41 million $1,513
Jun 16, 2024 $0.000536
+3.83%
$4.28 million $5,292
Jun 15, 2024 $0.000517
-1.49%
$4.12 million $13,362
Jun 14, 2024 $0.000524
-3.80%
$4.18 million $12,574
Jun 13, 2024 $0.000545
-1.23%
$4.35 million $8,523
Jun 12, 2024 $0.000552
-0.07%
$4.4 million $12,291
Jun 11, 2024 $0.000552
-0.33%
$4.41 million $13,558
Jun 10, 2024 $0.000552
-3.95%
$4.41 million $10,079
Jun 9, 2024 $0.000575
-9.27%
$4.59 million $14,981
Jun 8, 2024 $0.000634
+3.90%
$5.06 million $14,479
Jun 7, 2024 $0.00061
+0.64%
$4.87 million $14,049
Jun 6, 2024 $0.000608
+0.61%
$4.85 million $8,154
Jun 5, 2024 $0.000604
+2.03%
$4.82 million $12,354
Jun 4, 2024 $0.000592
-1.65%
$4.73 million $2,882
Jun 3, 2024 $0.000602
-0.17%
$4.8 million $6,051
Jun 2, 2024 $0.000603
-4.85%
$4.81 million $14,943
Jun 1, 2024 $0.000633
-0.66%
$5.05 million $9,819
May 31, 2024 $0.000637
-5.42%
$5.09 million $14,058