WaultSwap Historical Data

WEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00123
-0.79%
$ 9.8 million $ 16,058
Feb 2, 2024 $ 0.00124
-5.17%
$ 9.89 million $ 20,980
Feb 1, 2024 $ 0.0013
-1.84%
$ 10.41 million $ 18,394
Jan 31, 2024 $ 0.00133
-5.84%
$ 10.65 million $ 18,602
Jan 30, 2024 $ 0.00142
-2.65%
$ 11.31 million $ 20,584
Jan 29, 2024 $ 0.00145
-4.26%
$ 11.62 million $ 21,213
Jan 28, 2024 $ 0.00152
-7.60%
$ 12.12 million $ 38,264
Jan 27, 2024 $ 0.00164
+11.11%
$ 13.06 million $ 7,625
Jan 26, 2024 $ 0.00147
+0.26%
$ 11.76 million $ 17,050
Jan 25, 2024 $ 0.00147
+0.13%
$ 11.71 million $ 15,310
Jan 24, 2024 $ 0.00146
+0.41%
$ 11.68 million $ 10,880
Jan 23, 2024 $ 0.00146
+0.60%
$ 11.63 million $ 14,785
Jan 22, 2024 $ 0.00145
-4.36%
$ 11.57 million $ 22,383
Jan 21, 2024 $ 0.00151
-2.95%
$ 12.09 million $ 12,890
Jan 20, 2024 $ 0.00156
+4.62%
$ 12.45 million $ 19,106
Jan 19, 2024 $ 0.00149
-5.11%
$ 11.9 million $ 21,018
Jan 18, 2024 $ 0.00156
+6.53%
$ 12.49 million $ 21,751
Jan 17, 2024 $ 0.00146
-5.61%
$ 11.66 million $ 23,488
Jan 16, 2024 $ 0.00155
-9.19%
$ 12.38 million $ 22,660
Jan 15, 2024 $ 0.00171
+20.63%
$ 13.66 million $ 30,823
Jan 14, 2024 $ 0.00143
-1.65%
$ 11.45 million $ 18,878
Jan 13, 2024 $ 0.00146
-3.61%
$ 11.65 million $ 17,937
Jan 12, 2024 $ 0.00152
-1.18%
$ 12.1 million $ 17,378
Jan 11, 2024 $ 0.00153
+1.50%
$ 12.25 million $ 21,078
Jan 10, 2024 $ 0.00151
-2.35%
$ 12.09 million $ 20,558
Jan 9, 2024 $ 0.00156
+2.95%
$ 12.44 million $ 19,126
Jan 8, 2024 $ 0.00152
-1.75%
$ 12.12 million $ 22,841
Jan 7, 2024 $ 0.00154
-3.09%
$ 12.28 million $ 21,923
Jan 6, 2024 $ 0.00158
+2.21%
$ 12.63 million $ 20,969
Jan 5, 2024 $ 0.00155
+2.48%
$ 12.36 million $ 20,754
Jan 4, 2024 $ 0.00151
-0.54%
$ 12.05 million $ 21,236
Jan 3, 2024 $ 0.00151
-1.34%
$ 12.09 million $ 22,482
Jan 2, 2024 $ 0.00153
+1.78%
$ 12.21 million $ 17,752
Jan 1, 2024 $ 0.0015
-0.20%
$ 12 million $ 19,443
Dec 31, 2023 $ 0.0015
+0.13%
$ 12.01 million $ 15,717
Dec 30, 2023 $ 0.0015
-0.09%
$ 12 million $ 21,320
Dec 29, 2023 $ 0.0015
+0.18%
$ 12.01 million $ 19,016
Dec 28, 2023 $ 0.0015
-2.68%
$ 11.99 million $ 20,770
Dec 27, 2023 $ 0.00154
-3.33%
$ 12.31 million $ 17,082
Dec 26, 2023 $ 0.0016
-0.99%
$ 12.76 million $ 14,905
Dec 25, 2023 $ 0.00161
+0.48%
$ 12.88 million $ 21,296
Dec 24, 2023 $ 0.00161
+2.42%
$ 12.82 million $ 21,172
Dec 23, 2023 $ 0.00157
+1.69%
$ 12.52 million $ 21,842
Dec 22, 2023 $ 0.00161
+3.13%
$ 12.83 million $ 21,529
Dec 21, 2023 $ 0.00155
-0.08%
$ 12.36 million $ 22,328
Dec 20, 2023 $ 0.00155
-4.24%
$ 12.37 million $ 21,553
Dec 19, 2023 $ 0.00162
+3.34%
$ 12.91 million $ 20,957
Dec 18, 2023 $ 0.00157
-3.16%
$ 12.51 million $ 20,866
Dec 17, 2023 $ 0.00162
+0.47%
$ 12.92 million $ 22,866
Dec 16, 2023 $ 0.00161
-7.66%
$ 12.86 million $ 22,092