Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00067
-5.39%
$5.35 million $13,508
Apr 22, 2024 $0.000709
+1.61%
$5.66 million $11,160
Apr 21, 2024 $0.000698
-9.95%
$5.58 million $13,357
Apr 20, 2024 $0.000776
+3.84%
$6.19 million $13,232
Apr 19, 2024 $0.000743
-10.16%
$5.93 million $15,625
Apr 18, 2024 $0.000833
-7.55%
$6.65 million $18,850
Apr 17, 2024 $0.000901
-4.71%
$7.19 million $13,929
Apr 16, 2024 $0.000945
-0.85%
$7.55 million $13,601
Apr 15, 2024 $0.000955
-1.53%
$7.63 million $13,166
Apr 14, 2024 $0.00097
-1.63%
$7.75 million $10,167
Apr 13, 2024 $0.000986
-0.58%
$7.88 million $11,755
Apr 12, 2024 $0.000992
-1.20%
$7.92 million $12,151
Apr 11, 2024 $0.00102
-1.78%
$8.13 million $11,440
Apr 10, 2024 $0.00104
-3.84%
$8.27 million $10,442
Apr 9, 2024 $0.00108
+7.39%
$8.6 million $13,932
Apr 8, 2024 $0.001
+1.38%
$8.01 million $6,314
Apr 7, 2024 $0.000989
+0.08%
$7.9 million $16,012
Apr 6, 2024 $0.000988
-1.35%
$7.89 million $15,586
Apr 5, 2024 $0.001
-0.01%
$8 million $15,712
Apr 4, 2024 $0.001
-0.14%
$8 million $6,533
Apr 3, 2024 $0.001
+0.09%
$8.01 million $91
Apr 2, 2024 $0.001
-0.91%
$8.01 million $10,456
Apr 1, 2024 $0.00101
+2.40%
$8.07 million $12,140
Mar 31, 2024 $0.000987
-0.14%
$7.88 million $3,562
Mar 30, 2024 $0.000988
-3.53%
$7.89 million $11,121
Mar 29, 2024 $0.00102
+0.83%
$8.15 million $14,797
Mar 28, 2024 $0.00101
-9.62%
$8.09 million $19,391
Mar 27, 2024 $0.00112
-0.06%
$8.93 million $23,571
Mar 26, 2024 $0.00112
-2.46%
$8.94 million $21,798
Mar 25, 2024 $0.00115
-0.42%
$9.17 million $19,622
Mar 24, 2024 $0.00115
+0.29%
$9.22 million $24,924
Mar 23, 2024 $0.00115
-5.14%
$9.19 million $24,265
Mar 22, 2024 $0.00122
+1.14%
$9.71 million $24,332
Mar 21, 2024 $0.0012
+6.47%
$9.6 million $23,998
Mar 20, 2024 $0.00113
+1.21%
$9 million $18,562
Mar 19, 2024 $0.00112
-1.46%
$8.91 million $23,282
Mar 18, 2024 $0.00113
-7.50%
$9.05 million $24,201
Mar 17, 2024 $0.00122
+0.60%
$9.78 million $24,635
Mar 16, 2024 $0.00122
-1.82%
$9.72 million $18,452
Mar 15, 2024 $0.00124
-1.59%
$9.9 million $22,490
Mar 14, 2024 $0.00127
-2.70%
$10.12 million $24,894
Mar 13, 2024 $0.0013
+2.65%
$10.4 million $24,914
Mar 12, 2024 $0.00127
-4.95%
$10.12 million $24,085
Mar 11, 2024 $0.00134
+4.92%
$10.67 million $25,657
Mar 10, 2024 $0.00127
+3.62%
$10.16 million $24,460
Mar 9, 2024 $0.00123
+0.61%
$9.81 million $19,586
Mar 8, 2024 $0.00122
-2.45%
$9.75 million $24,755
Mar 7, 2024 $0.00126
-2.12%
$10.04 million $13,206
Mar 6, 2024 $0.00129
-2.11%
$10.26 million $14,501
Mar 5, 2024 $0.00131
+0.09%
$10.48 million $18,386