Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.00164
-3.79%
$13.11 million $10,933
Aug 17, 2023 $0.00171
-4.14%
$13.64 million $12,920
Aug 16, 2023 $0.00178
-3.16%
$14.23 million $11,287
Aug 15, 2023 $0.00184
-0.82%
$14.7 million $8,607
Aug 14, 2023 $0.00185
-7.61%
$14.78 million $13,376
Aug 13, 2023 $0.002
-0.26%
$16.01 million $10,024
Aug 12, 2023 $0.00201
-0.24%
$16.04 million $12,283
Aug 11, 2023 $0.00202
-0.24%
$16.11 million $12,519
Aug 10, 2023 $0.00202
+0.63%
$16.11 million $12,287
Aug 9, 2023 $0.002
+4.13%
$16.01 million $14,188
Aug 8, 2023 $0.00193
-0.63%
$15.37 million $12,623
Aug 7, 2023 $0.00194
-4.27%
$15.52 million $19,371
Aug 6, 2023 $0.00203
+10.21%
$16.2 million $18,567
Aug 5, 2023 $0.00184
+0.41%
$14.71 million $10,686
Aug 4, 2023 $0.00183
+3.56%
$14.65 million $9,593
Aug 3, 2023 $0.00177
+0.11%
$14.14 million $12,220
Aug 2, 2023 $0.00177
-11.07%
$14.13 million $11,853
Aug 1, 2023 $0.00199
-0.96%
$15.87 million $12,501
Jul 31, 2023 $0.002
-0.95%
$16 million $12,774
Jul 30, 2023 $0.00202
+0.83%
$16.11 million $11,478
Jul 29, 2023 $0.002
-0.46%
$15.98 million $12,782
Jul 28, 2023 $0.00201
-0.62%
$16.01 million $10,017
Jul 27, 2023 $0.00202
-3.24%
$16.1 million $10,097
Jul 26, 2023 $0.00208
+2.98%
$16.64 million $5,869
Jul 25, 2023 $0.00202
-1.49%
$16.15 million $7,117
Jul 24, 2023 $0.00205
+3.30%
$16.36 million $9,161
Jul 23, 2023 $0.00198
-6.63%
$15.81 million $11,547
Jul 22, 2023 $0.00212
+3.28%
$16.94 million $11,969
Jul 21, 2023 $0.00206
+3.59%
$16.41 million $6,739
Jul 20, 2023 $0.00199
+1.49%
$15.86 million $6,504
Jul 19, 2023 $0.00196
+3.98%
$15.63 million $6,427
Jul 18, 2023 $0.00188
+3.27%
$15.01 million $8,021
Jul 17, 2023 $0.00182
-4.11%
$14.51 million $5,023
Jul 16, 2023 $0.0019
-2.02%
$15.16 million $6,617
Jul 15, 2023 $0.00194
+7.37%
$15.47 million $6,771
Jul 14, 2023 $0.0018
-2.33%
$14.41 million $6,386
Jul 13, 2023 $0.00185
+6.39%
$14.77 million $7,578
Jul 12, 2023 $0.00174
-0.23%
$13.88 million $4,242
Jul 11, 2023 $0.00174
+0.08%
$13.91 million $5,601
Jul 10, 2023 $0.00174
+0.24%
$13.91 million $6,655
Jul 9, 2023 $0.00174
-0.21%
$13.89 million $6,776
Jul 8, 2023 $0.00174
-1.48%
$13.91 million $8,204
Jul 7, 2023 $0.00177
-2.83%
$14.13 million $7,365
Jul 6, 2023 $0.00182
-7.80%
$14.5 million $6,467
Jul 5, 2023 $0.00197
-2.58%
$15.72 million $5,042
Jul 4, 2023 $0.00202
-5.25%
$16.14 million $7,725
Jul 3, 2023 $0.00213
-2.72%
$16.04 million $2,406
Jul 2, 2023 $0.00219
-0.57%
$16.49 million $4,811
Jul 1, 2023 $0.0022
-0.09%
$16.57 million $5,215
Jun 30, 2023 $0.00221
-5.09%
$16.58 million $6,020