WaultSwap Historical Data

WEX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00263
+8.40%
$ 19.75 million $ 23,103
May 12, 2023 $ 0.00242
-38.40%
$ 18.21 million $ 76,273
May 11, 2023 $ 0.00393
+44.69%
$ 29.55 million $ 325,539
May 10, 2023 $ 0.00279
+227.11%
$ 20.99 million $ 171,011
May 9, 2023 $ 0.000855
-8.82%
$ 6.43 million $ 12,500
May 8, 2023 $ 0.000934
-8.16%
$ 7.02 million $ 13,355
May 7, 2023 $ 0.0013
+11.19%
$ 9.74 million $ 19,423
May 6, 2023 $ 0.00117
+1.10%
$ 8.76 million $ 11,892
May 5, 2023 $ 0.00115
-6.13%
$ 8.68 million $ 12,901
May 4, 2023 $ 0.00123
-4.32%
$ 9.25 million $ 13,321
May 3, 2023 $ 0.00129
-6.57%
$ 9.68 million $ 24,762
May 2, 2023 $ 0.00138
-1.10%
$ 10.34 million $ 13,077
May 1, 2023 $ 0.00139
-1.87%
$ 10.46 million $ 14,624
Apr 30, 2023 $ 0.00142
-7.54%
$ 10.65 million $ 12,002
Apr 29, 2023 $ 0.00153
-2.96%
$ 11.52 million $ 19,470
Apr 28, 2023 $ 0.00156
-0.23%
$ 11.7 million $ 13,053
Apr 27, 2023 $ 0.00156
-4.94%
$ 11.74 million $ 30,979
Apr 26, 2023 $ 0.00164
-16.32%
$ 12.33 million $ 14,284
Apr 25, 2023 $ 0.00196
-14.46%
$ 14.73 million $ 14,942
Apr 24, 2023 $ 0.00229
-2.03%
$ 17.19 million $ 27,415
Apr 23, 2023 $ 0.00233
-19.71%
$ 17.53 million $ 30,607
Apr 22, 2023 $ 0.0029
-9.39%
$ 21.83 million $ 123,700
Apr 21, 2023 $ 0.00312
+123.78%
$ 23.43 million $ 148,407
Apr 20, 2023 $ 0.00233
+75.15%
$ 17.52 million $ 30,197
Apr 19, 2023 $ 0.0014
+95.58%
$ 10.55 million $ 83,036
Apr 18, 2023 $ 0.000718
-1.47%
$ 5.39 million $ 11,459
Apr 17, 2023 $ 0.000727
-0.21%
$ 5.46 million $ 7,181
Apr 16, 2023 $ 0.000727
+0.63%
$ 5.47 million $ 9,557
Apr 15, 2023 $ 0.000724
-0.72%
$ 5.45 million $ 12,162
Apr 14, 2023 $ 0.000735
-4.75%
$ 5.53 million $ 12,557
Apr 13, 2023 $ 0.000769
+1.55%
$ 5.78 million $ 13,117
Apr 12, 2023 $ 0.000758
+3.49%
$ 5.7 million $ 12,812
Apr 11, 2023 $ 0.000733
-0.34%
$ 5.51 million $ 12,848
Apr 10, 2023 $ 0.000733
-1.98%
$ 5.51 million $ 12,824
Apr 9, 2023 $ 0.000752
-0.62%
$ 5.65 million $ 13,214
Apr 8, 2023 $ 0.000763
-2.39%
$ 5.74 million $ 12,675
Apr 7, 2023 $ 0.000783
+5.47%
$ 5.89 million $ 7,147
Apr 6, 2023 $ 0.000744
+0.71%
$ 5.59 million $ 11,344
Apr 5, 2023 $ 0.000741
-0.01%
$ 5.57 million $ 11,426
Apr 4, 2023 $ 0.000741
+0.01%
$ 5.57 million $ 12,629
Apr 3, 2023 $ 0.000741
-0.24%
$ 5.57 million $ 12,655
Apr 2, 2023 $ 0.000744
+0.02%
$ 5.59 million $ 12,753
Apr 1, 2023 $ 0.000748
+0.96%
$ 5.62 million $ 11,771
Mar 31, 2023 $ 0.000738
-0.10%
$ 5.54 million $ 11,732
Mar 30, 2023 $ 0.00074
-0.46%
$ 5.56 million $ 8,046
Mar 29, 2023 $ 0.000744
+0.15%
$ 5.59 million $ 12,707
Mar 28, 2023 $ 0.000743
+0.13%
$ 5.59 million $ 12,643
Mar 27, 2023 $ 0.000742
-5.73%
$ 5.58 million $ 12,657
Mar 26, 2023 $ 0.000788
-0.43%
$ 5.93 million $ 12,412
Mar 25, 2023 $ 0.000784
-1.53%
$ 5.9 million $ 12,412