Coinranking
WaultSwap Historical Data
WEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.00167 | -0.56% | ||
| Sep 22, 2023 | $0.00168 | +0.63% | ||
| Sep 21, 2023 | $0.00167 | -0.80% | ||
| Sep 20, 2023 | $0.00169 | -3.24% | ||
| Sep 19, 2023 | $0.00175 | -0.91% | ||
| Sep 18, 2023 | $0.00176 | +9.08% | ||
| Sep 17, 2023 | $0.00161 | -0.66% | ||
| Sep 16, 2023 | $0.00162 | +10.53% | ||
| Sep 15, 2023 | $0.00147 | +3.19% | ||
| Sep 14, 2023 | $0.00143 | -0.45% | ||
| Sep 13, 2023 | $0.00143 | -4.85% | ||
| Sep 12, 2023 | $0.0015 | +4.93% | ||
| Sep 11, 2023 | $0.00143 | -13.32% | ||
| Sep 10, 2023 | $0.00165 | +20.87% | ||
| Sep 9, 2023 | $0.00136 | +1.44% | ||
| Sep 8, 2023 | $0.00134 | -0.24% | ||
| Sep 7, 2023 | $0.00135 | -2.63% | ||
| Sep 6, 2023 | $0.00138 | +5.49% | ||
| Sep 5, 2023 | $0.00131 | -9.61% | ||
| Sep 4, 2023 | $0.00144 | -2.76% | ||
| Sep 3, 2023 | $0.00148 | +15.16% | ||
| Sep 2, 2023 | $0.00129 | -1.18% | ||
| Sep 1, 2023 | $0.0013 | -14.91% | ||
| Aug 31, 2023 | $0.00153 | -1.38% | ||
| Aug 30, 2023 | $0.00156 | -9.83% | ||
| Aug 29, 2023 | $0.00172 | +6.01% | ||
| Aug 28, 2023 | $0.00162 | -0.70% | ||
| Aug 27, 2023 | $0.00164 | +0.80% | ||
| Aug 26, 2023 | $0.00162 | -7.17% | ||
| Aug 25, 2023 | $0.00174 | -2.86% | ||
| Aug 24, 2023 | $0.00179 | -0.70% | ||
| Aug 23, 2023 | $0.00181 | +0.53% | ||
| Aug 22, 2023 | $0.0018 | +5.66% | ||
| Aug 21, 2023 | $0.0017 | -7.18% | ||
| Aug 20, 2023 | $0.00185 | +0.36% | ||
| Aug 19, 2023 | $0.00184 | +12.02% | ||
| Aug 18, 2023 | $0.00164 | -3.79% | ||
| Aug 17, 2023 | $0.00171 | -4.14% | ||
| Aug 16, 2023 | $0.00178 | -3.16% | ||
| Aug 15, 2023 | $0.00184 | -0.82% | ||
| Aug 14, 2023 | $0.00185 | -7.61% | ||
| Aug 13, 2023 | $0.002 | -0.26% | ||
| Aug 12, 2023 | $0.00201 | -0.24% | ||
| Aug 11, 2023 | $0.00202 | -0.24% | ||
| Aug 10, 2023 | $0.00202 | +0.63% | ||
| Aug 9, 2023 | $0.002 | +4.13% | ||
| Aug 8, 2023 | $0.00193 | -0.63% | ||
| Aug 7, 2023 | $0.00194 | -4.27% | ||
| Aug 6, 2023 | $0.00203 | +10.21% | ||
| Aug 5, 2023 | $0.00184 | +0.41% | ||