Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00161
-0.11%
$12.85 million $26,590
Nov 11, 2023 $0.00161
-1.84%
$12.86 million $25,386
Nov 10, 2023 $0.00164
+5.18%
$13.12 million $26,287
Nov 9, 2023 $0.00156
-1.81%
$12.48 million $26,492
Nov 8, 2023 $0.00159
-0.64%
$12.73 million $22,045
Nov 7, 2023 $0.0016
+0.79%
$12.8 million $27,142
Nov 6, 2023 $0.00159
-1.44%
$12.68 million $27,068
Nov 5, 2023 $0.00161
+1.86%
$12.86 million $13,270
Nov 4, 2023 $0.00158
+0.97%
$12.64 million $21,209
Nov 3, 2023 $0.00156
-2.24%
$12.48 million $13,802
Nov 2, 2023 $0.0016
-1.54%
$12.76 million $6,368
Nov 1, 2023 $0.00162
+0.19%
$12.96 million $15,212
Oct 31, 2023 $0.00162
-0.14%
$12.93 million $21,981
Oct 30, 2023 $0.00162
-0.55%
$12.95 million $21,884
Oct 29, 2023 $0.00163
-4.57%
$13 million $24,425
Oct 28, 2023 $0.00171
+5.58%
$13.69 million $25,886
Oct 27, 2023 $0.00162
+1.38%
$12.95 million $9,016
Oct 26, 2023 $0.0016
+0.22%
$12.77 million $21,513
Oct 25, 2023 $0.0016
+2.27%
$12.77 million $23,163
Oct 24, 2023 $0.00157
-5.02%
$12.51 million $22,071
Oct 23, 2023 $0.00165
+0.00%
$13.17 million $15,059
Oct 22, 2023 $0.00165
+0.77%
$13.19 million $26,010
Oct 21, 2023 $0.00165
+2.32%
$13.16 million $26,351
Oct 20, 2023 $0.00161
+4.20%
$12.85 million $26,109
Oct 19, 2023 $0.00154
+0.00%
$12.31 million $20,199
Oct 18, 2023 $0.00154
+0.70%
$12.32 million $13,396
Oct 17, 2023 $0.00153
-1.72%
$12.24 million $16,814
Oct 16, 2023 $0.00156
-0.67%
$12.43 million $17,639
Oct 15, 2023 $0.00157
-2.84%
$12.52 million $17,462
Oct 14, 2023 $0.00162
+0.66%
$12.94 million $19,796
Oct 13, 2023 $0.00161
-4.94%
$12.85 million $19,765
Oct 12, 2023 $0.00169
-3.40%
$13.53 million $17,587
Oct 11, 2023 $0.00176
+5.69%
$14.02 million $13,851
Oct 10, 2023 $0.00166
-6.80%
$13.27 million $17,902
Oct 9, 2023 $0.00179
+6.00%
$14.26 million $19,456
Oct 8, 2023 $0.00168
-0.05%
$13.45 million $18,094
Oct 7, 2023 $0.00169
-2.48%
$13.47 million $19,360
Oct 6, 2023 $0.00173
+2.35%
$13.78 million $17,929
Oct 5, 2023 $0.00169
+0.45%
$13.47 million $11,483
Oct 4, 2023 $0.00168
-0.04%
$13.4 million $10,516
Oct 3, 2023 $0.00168
-0.86%
$13.4 million $18,274
Oct 2, 2023 $0.00169
-1.27%
$13.48 million $19,296
Oct 1, 2023 $0.00171
+0.50%
$13.68 million $2,062
Sep 30, 2023 $0.0017
-1.22%
$13.61 million $19,063
Sep 29, 2023 $0.00172
+1.45%
$13.77 million $18,584
Sep 28, 2023 $0.0017
+2.39%
$13.57 million $19,483
Sep 27, 2023 $0.00166
-2.85%
$13.27 million $18,273
Sep 26, 2023 $0.00172
+3.49%
$13.69 million $11,858
Sep 25, 2023 $0.00166
-0.52%
$13.24 million $2
Sep 24, 2023 $0.00167
+0.00%
$13.31 million $40