WaultSwap Historical Data

WEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00219
-0.57%
$ 16.49 million $ 4,811
Jul 1, 2023 $ 0.0022
-0.09%
$ 16.57 million $ 5,215
Jun 30, 2023 $ 0.00221
-5.09%
$ 16.58 million $ 6,020
Jun 29, 2023 $ 0.00232
-10.11%
$ 17.47 million $ 13,295
Jun 28, 2023 $ 0.00223
+8.00%
$ 16.74 million $ 6,846
Jun 27, 2023 $ 0.00206
+3.54%
$ 15.5 million $ 5,849
Jun 26, 2023 $ 0.00199
-6.44%
$ 14.94 million $ 14,726
Jun 25, 2023 $ 0.00212
+5.87%
$ 15.97 million $ 5,360
Jun 24, 2023 $ 0.002
+0.76%
$ 15.06 million $ 5,503
Jun 23, 2023 $ 0.00198
+2.31%
$ 14.92 million $ 8,795
Jun 22, 2023 $ 0.00194
+1.78%
$ 14.57 million $ 8,628
Jun 21, 2023 $ 0.00191
+5.87%
$ 14.32 million $ 11,127
Jun 20, 2023 $ 0.00179
-4.64%
$ 13.49 million $ 6,598
Jun 19, 2023 $ 0.00188
-4.23%
$ 14.13 million $ 7,105
Jun 18, 2023 $ 0.00197
-9.53%
$ 14.79 million $ 7,282
Jun 17, 2023 $ 0.00218
+10.02%
$ 16.37 million $ 6,916
Jun 16, 2023 $ 0.00198
-13.32%
$ 14.88 million $ 7,114
Jun 15, 2023 $ 0.00228
+33.36%
$ 17.16 million $ 40,500
Jun 14, 2023 $ 0.00171
-9.45%
$ 12.89 million $ 7,120
Jun 13, 2023 $ 0.00189
+2.21%
$ 14.22 million $ 7,291
Jun 12, 2023 $ 0.00185
-11.62%
$ 13.93 million $ 9,067
Jun 11, 2023 $ 0.00209
+1.40%
$ 15.72 million $ 6,902
Jun 10, 2023 $ 0.00206
-6.44%
$ 15.51 million $ 7,013
Jun 9, 2023 $ 0.00221
-0.27%
$ 16.59 million $ 878
Jun 8, 2023 $ 0.00221
+2.35%
$ 16.63 million $ 6,763
Jun 7, 2023 $ 0.00216
-4.08%
$ 16.25 million $ 5,557
Jun 6, 2023 $ 0.00225
-0.34%
$ 16.94 million $ 4,328
Jun 5, 2023 $ 0.00226
+3.97%
$ 17.01 million $ 5,179
Jun 4, 2023 $ 0.00217
-10.85%
$ 16.35 million $ 7,255
Jun 3, 2023 $ 0.00244
+8.00%
$ 18.34 million $ 4,638
Jun 2, 2023 $ 0.00226
+1.30%
$ 16.98 million $ 5,478
Jun 1, 2023 $ 0.00223
-4.44%
$ 16.75 million $ 6,657
May 31, 2023 $ 0.00232
-7.19%
$ 17.48 million $ 6,238
May 30, 2023 $ 0.0025
-2.62%
$ 18.83 million $ 5,898
May 29, 2023 $ 0.00257
-12.63%
$ 19.34 million $ 5,986
May 28, 2023 $ 0.00294
-6.25%
$ 22.11 million $ 7,401
May 27, 2023 $ 0.00313
+6.45%
$ 23.56 million $ 7,309
May 26, 2023 $ 0.00295
-6.61%
$ 22.16 million $ 6,270
May 25, 2023 $ 0.00316
+7.83%
$ 23.73 million $ 7,801
May 24, 2023 $ 0.00292
-3.76%
$ 21.98 million $ 7,428
May 23, 2023 $ 0.00304
+2.58%
$ 22.83 million $ 11,832
May 22, 2023 $ 0.00297
-14.88%
$ 22.3 million $ 7,483
May 21, 2023 $ 0.00349
-6.30%
$ 26.22 million $ 19,282
May 20, 2023 $ 0.00374
+33.06%
$ 28.09 million $ 33,129
May 19, 2023 $ 0.0028
-13.98%
$ 21.09 million $ 59,757
May 18, 2023 $ 0.00326
+94.02%
$ 24.51 million $ 95,107
May 17, 2023 $ 0.00168
-12.57%
$ 12.62 million $ 9,466
May 16, 2023 $ 0.00192
-2.53%
$ 14.46 million $ 5,777
May 15, 2023 $ 0.00198
-8.51%
$ 14.85 million $ 8,753
May 14, 2023 $ 0.00216
-17.69%
$ 16.23 million $ 11,109