WaultSwap Historical Data

WEX Page 2
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅803
+16.34%
$ 64,107 $ 7
Jan 7, 2026 $ 0.0000107
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0₅84
-1.01%
$ -- $ 38
Jan 2, 2026 $ 0.0₅846
+0.00%
$ 67,579 $ 16
Dec 31, 2025 $ 0.0₅851
+0.00%
$ -- $ 29
Nov 22, 2025 $ 0.0₅81
+0.00%
$ -- $ 11
Nov 21, 2025 $ 0.0₅817
-4.31%
$ -- $ 21
Nov 20, 2025 $ 0.0₅854
+0.00%
$ 68,176 $ 5
Nov 19, 2025 $ 0.0₅869
-1.41%
$ 69,401 $ 17
Nov 18, 2025 $ 0.0₅908
+3.29%
$ 72,514 $ 106
Nov 17, 2025 $ 0.0₅896
+0.00%
$ -- $ 70
Nov 15, 2025 $ 0.0₅915
+0.00%
$ 73,026 $ 52
Nov 14, 2025 $ 0.0₅89
-0.35%
$ -- $ 39
Oct 19, 2025 $ 0.0000102
+0.00%
$ 81,199 $ 2
Apr 7, 2025 $ 0.0₅76
-2.65%
$ -- $ 32
Apr 3, 2025 $ 0.0₅762
+0.00%
$ -- $ 135
Mar 31, 2025 $ 0.0₅77
+0.37%
$ -- $ 2
Mar 27, 2025 $ 0.0₅794
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₅802
-0.22%
$ -- $ 1
Mar 20, 2025 $ 0.0₅834
+0.00%
$ -- $ 102
Mar 17, 2025 $ 0.0₅805
-1.40%
$ -- $ 7
Mar 13, 2025 $ 0.0₅742
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₅744
-0.24%
$ -- $ 227
Mar 6, 2025 $ 0.0₅795
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0₅784
-0.50%
$ -- $ 4
Feb 27, 2025 $ 0.0₅809
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₅84
-1.19%
$ -- $ 10
Feb 20, 2025 $ 0.0000164
+27.02%
$ -- $ 7
Feb 19, 2025 $ 0.0000129
+52.48%
$ 103,183 $ 6
Feb 18, 2025 $ 0.0₅847
-2.19%
$ 67,645 $ 156
Feb 17, 2025 $ 0.0₅866
-0.72%
$ 69,179 $ 85
Feb 16, 2025 $ 0.0₅874
+1.94%
$ 69,771 $ 201
Feb 15, 2025 $ 0.0₅865
+0.32%
$ 69,067 $ 339
Feb 14, 2025 $ 0.0₅862
-1.67%
$ 68,845 $ 146
Feb 13, 2025 $ 0.0₅879
-3.87%
$ 70,217 $ 559
Feb 12, 2025 $ 0.0₅915
+7.02%
$ 73,043 $ 236
Feb 11, 2025 $ 0.0₅855
+4.90%
$ 68,230 $ 165
Feb 10, 2025 $ 0.0₅815
-1.23%
$ 65,041 $ 109
Feb 9, 2025 $ 0.0₅824
-0.52%
$ 65,825 $ 212
Feb 8, 2025 $ 0.0₅843
+7.80%
$ 67,282 $ 226
Feb 7, 2025 $ 0.0₅782
-0.10%
$ 62,429 $ 91
Feb 6, 2025 $ 0.0₅786
+0.98%
$ 62,792 $ 90
Feb 5, 2025 $ 0.0₅774
-0.84%
$ 61,795 $ 115
Feb 4, 2025 $ 0.0₅772
-6.49%
$ 61,633 $ 288
Feb 3, 2025 $ 0.0₅813
-58.78%
$ 64,889 $ 675
Feb 2, 2025 $ 0.0000203
-11.72%
$ 161,916 $ 29
Feb 1, 2025 $ 0.0000231
-3.24%
$ 184,050 $ 5
Jan 31, 2025 $ 0.0000243
+50.22%
$ 193,739 $ 17
Jan 30, 2025 $ 0.0000162
+82.95%
$ 128,977 $ 6
Jan 29, 2025 $ 0.0₅884
+1.12%
$ 70,581 $ 65