Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.0₅626
-0.19%
$49,973 $16
Sep 9, 2026 $0.0₅63
-3.18%
$50,284 $7
Sep 8, 2026 $0.0₅65
-0.51%
$-- $1
Sep 7, 2026 $0.0₅645
+0.00%
$-- $9
Sep 6, 2026 $0.0₅654
-0.53%
$52,187 $9
Sep 5, 2026 $0.0₅66
+3.23%
$52,729 $27
Sep 4, 2026 $0.0₅633
-0.09%
$50,516 $0.01
Sep 3, 2026 $0.0₅634
+3.81%
$50,585 $12
Sep 2, 2026 $0.0₅605
+0.34%
$-- $35
Sep 1, 2026 $0.0₅599
-0.33%
$47,794 $2
Aug 31, 2026 $0.0₅609
+0.87%
$48,641 $6
Aug 30, 2026 $0.0₅601
-1.32%
$47,959 $7
Aug 28, 2026 $0.0₅604
-0.90%
$48,196 $3
Aug 25, 2026 $0.0₅615
-1.85%
$-- $11
Aug 24, 2026 $0.0₅617
+0.33%
$-- $5
Aug 22, 2026 $0.0₅611
+0.85%
$-- $17
Aug 21, 2026 $0.0₅595
+1.07%
$47,513 $5
Aug 20, 2026 $0.0₅582
+2.20%
$46,460 $3
Aug 19, 2026 $0.0₅568
+2.45%
$45,346 $3
Aug 12, 2026 $0.0₅552
+0.00%
$-- $2
Aug 11, 2026 $0.0₅554
+1.51%
$44,086 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂234
+0.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₁195
+1.58%
$-- $0
Jul 28, 2026 $0.0₈606
+0.00%
$-- $0
Jul 26, 2026 $0.0₅217
-46.09%
$17,364 $103
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃572
+163.39K%
$-- $0
Jul 16, 2026 $0.0₁₆36
-100.00%
$-- $0
Jul 15, 2026 $0.0₅589
-1.02%
$-- $3
Jul 14, 2026 $0.0₅594
+1.61%
$47,441 $0.01
Jul 13, 2026 $0.0₅585
-0.11%
$46,722 $2
Jul 12, 2026 $0.0₅589
-2.08%
$47,061 $4
Jul 11, 2026 $0.0₅592
+0.00%
$-- $0
Jul 10, 2026 $0.0₅594
-0.26%
$47,440 $1
Jul 9, 2026 $0.0₅64
+1.24%
$-- $4
Jul 8, 2026 $0.0₅576
-1.26%
$-- $9
Jul 7, 2026 $0.0₅594
-1.31%
$47,401 $5
Jul 6, 2026 $0.0₅597
+1.44%
$47,703 $5