WaultSwap Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₅595
+0.00%
$ 47,537 $ 4
Jul 14, 11 PM $ 0.0₅594
+0.00%
$ 47,441 $ 0.01
Jul 14, 4 PM $ 0.0₅593
+0.00%
$ 47,332 $ 5
Jul 14, 3 PM $ 0.0₅593
+0.00%
$ 47,331 $ 9
Jul 14, 1 PM $ 0.0₅592
+0.00%
$ 47,266 $ 7
Jul 14, 12 PM $ 0.0₅589
+0.00%
$ 47,017 $ 3
Jul 14, 4 AM $ 0.0₅578
+0.00%
$ 46,141 $ 3
Jul 14, 12 AM $ 0.0₅585
+0.00%
$ 46,689 $ 2
Jul 13, 6 PM $ 0.0₅585
+0.00%
$ 46,722 $ 2
Jul 13, 5 PM $ 0.0₅584
+0.00%
$ 46,640 $ 1
Jul 13, 4 AM $ 0.0₅577
+0.00%
$ 46,097 $ 5
Jul 13, 3 AM $ 0.0₅586
+0.00%
$ 46,775 $ 5
Jul 12, 10 PM $ 0.0₅589
-0.86%
$ 47,061 $ 4
Jul 12, 12 PM $ 0.0₅832
+0.00%
$ 66,471 $ 3
Jul 12, 11 AM $ 0.0₅834
+0.02%
$ 66,555 $ 3
Jul 12, 6 AM $ 0.0₅602
+0.00%
$ 48,060 $ 1
Jul 11, 1 PM $ 0.0₅592
+0.00%
$ 47,259 $ 0
Jul 10, 6 PM $ 0.0₅594
+0.00%
$ 47,440 $ 1
Jul 10, 5 AM $ 0.0₅591
-0.81%
$ 47,180 $ 3
Jul 9, 7 AM $ 0.0₅64
+0.00%
$ 51,071 $ 4
Jul 9, 5 AM $ 0.0₅632
+0.00%
$ 50,447 $ 3
Jul 8, 11 AM $ 0.0₅576
+0.00%
$ 45,961 $ 9
Jul 8, 10 AM $ 0.0₅58
+0.00%
$ 46,313 $ 7
Jul 8, 9 AM $ 0.0₅584
+0.00%
$ 46,622 $ 7
Jul 8, 7 AM $ 0.0₅584
+0.29%
$ 46,652 $ 6
Jul 8, 5 AM $ 0.0₅582
-0.77%
$ 46,431 $ 3
Jul 8, 3 AM $ 0.0₅585
+0.00%
$ 46,699 $ 4
Jul 8, 2 AM $ 0.0₅585
+0.00%
$ 46,701 $ 3
Jul 8, 1 AM $ 0.0₅583
+0.00%
$ 46,545 $ 1
Jul 7, 7 PM $ 0.0₅594
+0.00%
$ 47,401 $ 5
Jul 7, 4 AM $ 0.0₅591
+0.00%
$ 47,227 $ 15
Jul 7, 3 AM $ 0.0₅594
+0.00%
$ 47,433 $ 15
Jul 7, 1 AM $ 0.0₅596
+0.00%
$ 47,595 $ 15
Jul 7, 12 AM $ 0.0₅602
+0.00%
$ 48,030 $ 14
Jul 6, 10 PM $ 0.0₅597
+0.00%
$ 47,703 $ 5
Jul 6, 9 PM $ 0.0₅599
+0.00%
$ 47,797 $ 8
Jul 6, 4 PM $ 0.0₅598
+0.00%
$ 47,711 $ 7
Jul 6, 3 PM $ 0.0₅599
+0.00%
$ 47,857 $ 6
Jul 6, 1 PM $ 0.0₅589
+0.00%
$ 47,041 $ 2
Jul 6, 12 PM $ 0.0₅589
+0.00%
$ 47,024 $ 2
Jul 5, 4 PM $ 0.0₅595
+0.00%
$ 47,512 $ 13
Jul 5, 12 PM $ 0.0₅593
-0.42%
$ 47,371 $ 2
Jul 5, 11 AM $ 0.0₅594
+0.00%
$ 47,401 $ 1
Jul 4, 7 PM $ 0.0₅589
+0.00%
$ 46,992 $ 3
Jul 4, 12 AM $ 0.0₅593
+0.00%
$ 47,363 $ 4
Jul 3, 11 PM $ 0.0₅593
+0.00%
$ 47,319 $ 4
Jul 3, 5 PM $ 0.0₅587
+0.00%
$ 46,859 $ 96
Jul 2, 5 PM $ 0.0₅582
+0.37%
$ 46,432 $ 11
Jul 2, 12 PM $ 0.0₅578
+0.00%
$ 46,152 $ 6
Jun 30, 12 PM $ 0.0₅565
+0.00%
$ 45,148 $ 10