Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.0₅638
-0.18%
$50,936 $3
Sep 12, 3 AM $0.0₅639
+0.00%
$51,015 $2
Sep 11, 8 PM $0.0₅631
+0.00%
$50,389 $11
Sep 11, 5 PM $0.0₅633
+0.00%
$50,576 $11
Sep 11, 1 PM $0.0₅639
+0.00%
$51,035 $7
Sep 11, 12 PM $0.0₅629
+0.05%
$50,262 $7
Sep 10, 8 PM $0.0₅626
+0.00%
$49,973 $16
Sep 10, 7 PM $0.0₅624
+0.00%
$49,842 $15
Sep 10, 1 PM $0.0₅621
+0.00%
$49,612 $17
Sep 10, 12 PM $0.0₅621
-0.16%
$49,549 $14
Sep 10, 6 AM $0.0₅627
+0.00%
$50,068 $7
Sep 9, 10 PM $0.0₅63
-0.21%
$50,284 $7
Sep 9, 3 PM $0.0₅639
+0.00%
$51,057 $0
Sep 9, 1 AM $0.0₅65
+0.00%
$51,933 $2
Sep 8, 2 PM $0.0₅65
+0.00%
$51,924 $1
Sep 8, 5 AM $0.0₅654
+0.00%
$52,190 $2
Sep 7, 7 AM $0.0₅645
+0.00%
$51,515 $9
Sep 6, 11 PM $0.0₅654
+0.00%
$52,187 $9
Sep 6, 2 PM $0.0₅647
-0.09%
$51,647 $15
Sep 6, 1 PM $0.0₅652
+0.00%
$52,076 $22
Sep 6, 11 AM $0.0₅655
+0.00%
$52,288 $24
Sep 6, 8 AM $0.0₅653
+0.00%
$52,155 $23
Sep 6, 5 AM $0.0₅658
+0.00%
$52,551 $29
Sep 6, 2 AM $0.0₅66
+0.00%
$52,684 $20
Sep 6, 12 AM $0.0₅657
+0.00%
$52,468 $28
Sep 5, 11 PM $0.0₅66
+0.00%
$52,729 $27
Sep 5, 8 PM $0.0₅671
+0.00%
$53,603 $24
Sep 5, 7 PM $0.0₅671
+0.00%
$53,601 $24
Sep 5, 6 PM $0.0₅671
+0.00%
$53,597 $23
Sep 5, 4 PM $0.0₅668
+0.08%
$53,334 $22
Sep 5, 1 PM $0.0₅661
+0.00%
$52,743 $16
Sep 5, 12 PM $0.0₅66
+0.00%
$52,734 $16
Sep 5, 11 AM $0.0₅654
+0.00%
$52,222 $12
Sep 5, 8 AM $0.0₅648
+0.87%
$51,774 $8
Sep 5, 7 AM $0.0₅64
+0.02%
$51,090 $2
Sep 4, 11 PM $0.0₅633
+0.00%
$50,516 $0.01
Sep 4, 11 AM $0.0₅632
+0.00%
$50,488 $3
Sep 4, 5 AM $0.0₅633
+0.02%
$50,567 $13
Sep 3, 9 PM $0.0₅634
+0.00%
$50,585 $12
Sep 3, 3 PM $0.0₅632
+0.00%
$50,453 $12
Sep 3, 11 AM $0.0₅622
+0.07%
$49,683 $46
Sep 3, 10 AM $0.0₅616
+0.00%
$49,179 $44
Sep 3, 9 AM $0.0₅616
+0.00%
$49,211 $44
Sep 3, 8 AM $0.0₅616
+0.37%
$49,209 $42
Sep 3, 5 AM $0.0₅61
+0.00%
$-- $38
Sep 3, 2 AM $0.0₅61
+0.00%
$48,727 $37
Sep 2, 1 PM $0.0₅605
+0.34%
$48,299 $35
Sep 1, 6 PM $0.0₅599
-0.33%
$47,794 $2
Aug 31, 7 PM $0.0₅609
+0.00%
$48,641 $6
Aug 31, 12 AM $0.0₅604
+0.00%
$48,222 $10