Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.0₅629
+0.00%
$50,203 $4
Oct 21, 4 PM $0.0₅637
+0.00%
$50,871 $4
Oct 21, 8 AM $0.0₅635
+0.00%
$50,706 $8
Oct 20, 8 PM $0.0₅629
+0.00%
$50,244 $7
Oct 20, 3 PM $0.0₅625
+0.00%
$49,929 $5
Oct 19, 1 AM $0.0₅62
+0.00%
$49,532 $10
Oct 18, 11 PM $0.0₅617
+0.00%
$49,255 $6
Oct 18, 7 PM $0.0₅609
+0.00%
$48,621 $3
Oct 18, 10 AM $0.0₅618
+0.00%
$49,356 $3
Oct 15, 3 PM $0.0₅624
+0.00%
$49,847 $5
Oct 15, 2 AM $0.0₅618
+0.00%
$49,352 $3
Oct 13, 5 AM $0.0₅634
+0.00%
$50,620 $10
Oct 13, 2 AM $0.0₅63
+0.00%
$50,299 $7
Oct 12, 11 PM $0.0₅625
+0.00%
$49,882 $4
Oct 12, 5 PM $0.0₅632
+0.00%
$50,465 $0
Oct 9, 2 AM $0.0₅63
+0.06%
$50,275 $20
Oct 8, 5 PM $0.0₅617
+0.00%
$49,232 $15
Oct 8, 4 PM $0.0₅622
-0.06%
$49,645 $12
Oct 8, 3 PM $0.0₅627
-1.93%
$50,025 $7
Oct 6, 2 AM $0.0₅66
-0.24%
$52,717 $11
Oct 5, 4 PM $0.0₅664
-0.01%
$53,015 $13
Oct 5, 5 AM $0.0₅666
-0.03%
$53,140 $15
Oct 5, 3 AM $0.0₅669
+0.00%
$53,434 $6
Oct 5, 2 AM $0.0₅681
+0.00%
$54,351 $2
Oct 4, 11 PM $0.0₅672
+0.00%
$53,682 $0.1
Oct 4, 3 PM $0.0₅666
+0.00%
$53,162 $4
Oct 3, 5 PM $0.0₅663
+0.00%
$52,934 $3
Oct 3, 1 PM $0.0₅656
+0.00%
$52,403 $4
Oct 2, 2 PM $0.0₅66
+0.00%
$52,688 $9
Oct 2, 10 AM $0.0₅658
+0.00%
$52,526 $4
Sep 30, 11 AM $0.0₅656
+0.00%
$52,369 $1
Sep 30, 10 AM $0.0₅655
+0.00%
$52,317 $4
Sep 29, 2 AM $0.0₅646
+0.00%
$51,565 $6
Sep 28, 12 PM $0.0₅655
+0.03%
$52,286 $6
Sep 28, 5 AM $0.0₅652
+0.00%
$52,039 $1
Sep 26, 9 AM $0.0₅655
+0.00%
$52,328 $39
Sep 25, 11 PM $0.0₅662
+0.00%
$52,843 $39
Sep 25, 9 PM $0.0₅656
+0.00%
$52,360 $36
Sep 25, 3 AM $0.0₅66
+0.00%
$52,737 $4
Sep 24, 8 PM $0.0₅662
+0.00%
$52,860 $4
Sep 24, 2 PM $0.0₅666
+0.00%
$53,206 $1
Sep 24, 12 PM $0.0₅658
+0.00%
$52,574 $3
Sep 24, 7 AM $0.0₅663
+0.00%
$52,939 $8
Sep 23, 2 PM $0.0₅663
-0.56%
$52,953 $19
Sep 23, 12 PM $0.0₅666
+0.00%
$53,140 $11
Sep 23, 8 AM $0.0₅672
+0.00%
$53,687 $16
Sep 23, 3 AM $0.0₅678
+0.03%
$54,127 $17
Sep 23, 1 AM $0.0₅675
+0.00%
$53,887 $9
Sep 22, 8 PM $0.0₅671
+0.00%
$53,546 $6
Sep 22, 8 AM $0.0₅675
+0.00%
$53,932 $15