WaultSwap Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅668
-0.40%
$ 53,372 $ 7
May 16, 3 AM $ 0.0₅673
-2.09%
$ 53,717 $ 5
May 15, 3 PM $ 0.0₅655
+0.00%
$ 52,265 $ 6
May 15, 10 AM $ 0.0₅687
+0.00%
$ 54,833 $ 10
May 15, 12 AM $ 0.0₅731
+0.00%
$ 58,336 $ 7
May 14, 2 PM $ 0.0₅698
+1.40%
$ 55,732 $ 8
May 14, 2 AM $ 0.0₅598
+0.00%
$ 47,779 $ 15
May 14, 1 AM $ 0.0₅614
+0.00%
$ 49,002 $ 16
May 13, 1 PM $ 0.0₅574
+0.00%
$ 45,816 $ 13
May 13, 11 AM $ 0.0₅579
+0.00%
$ 46,245 $ 12
May 13, 10 AM $ 0.0₅58
+0.00%
$ 46,325 $ 12
May 13, 9 AM $ 0.0₅574
+0.00%
$ 45,846 $ 11
May 13, 6 AM $ 0.0₅524
+0.00%
$ -- $ 10
May 13, 1 AM $ 0.0₅578
-0.14%
$ 46,143 $ 6
May 12, 9 PM $ 0.0₅58
+0.00%
$ 46,346 $ 4
May 12, 8 PM $ 0.0₅578
+0.00%
$ 46,123 $ 4
May 11, 11 PM $ 0.0₅571
+0.00%
$ 45,630 $ 16
May 11, 2 PM $ 0.0₅556
+0.00%
$ 44,380 $ 15
May 11, 8 AM $ 0.0₅585
+0.00%
$ -- $ 5
May 10, 6 PM $ 0.0₅544
+0.00%
$ 43,436 $ 4
May 10, 4 PM $ 0.0₅548
+0.00%
$ 43,727 $ 1
May 8, 6 PM $ 0.0₅63
+0.08%
$ 50,271 $ 7
May 7, 10 PM $ 0.0₅632
+0.00%
$ 50,489 $ 9
May 6, 5 PM $ 0.0₅679
+0.00%
$ -- $ 18
May 6, 2 PM $ 0.0₅635
+0.00%
$ 50,732 $ 18
May 6, 1 PM $ 0.0₅603
+0.00%
$ 48,149 $ 15
May 6, 12 PM $ 0.0₅605
-0.23%
$ 48,276 $ 11
May 6, 9 AM $ 0.0₅627
+0.00%
$ 50,023 $ 5
May 6, 8 AM $ 0.0₅627
+4.09%
$ 50,063 $ 3
May 4, 4 AM $ 0.0₅65
-4.14%
$ 51,895 $ 4
Apr 26, 7 PM $ 0.0₅65
+0.00%
$ 51,898 $ 12
Apr 26, 6 PM $ 0.0₅651
+0.07%
$ 51,990 $ 11
Apr 26, 3 PM $ 0.0₅653
+0.00%
$ 52,169 $ 1
Apr 25, 4 PM $ 0.0₅647
+0.00%
$ 51,641 $ 1
Apr 23, 2 AM $ 0.0₅652
+0.00%
$ 52,097 $ 5
Apr 22, 5 AM $ 0.0₅658
+0.00%
$ 52,526 $ 3
Apr 21, 7 AM $ 0.0₅651
+0.00%
$ 51,954 $ 6
Apr 19, 5 AM $ 0.0₅641
+0.00%
$ 51,173 $ 10
Apr 19, 3 AM $ 0.0₅644
+0.00%
$ 51,401 $ 7
Apr 18, 9 AM $ 0.0₅655
+0.00%
$ 52,267 $ 7
Apr 17, 2 PM $ 0.0₅657
+0.00%
$ 52,488 $ 7
Apr 17, 1 PM $ 0.0₅657
+0.00%
$ 52,450 $ 7
Apr 17, 7 AM $ 0.0₅646
+0.00%
$ 51,583 $ 3
Apr 16, 8 PM $ 0.0₅653
+0.00%
$ 52,158 $ 4
Apr 15, 12 PM $ 0.0₅639
+0.00%
$ 50,989 $ 3
Apr 15, 5 AM $ 0.0₅635
+0.00%
$ 50,683 $ 3
Apr 13, 11 PM $ 0.0₅637
+0.00%
$ 50,821 $ 7
Apr 13, 4 PM $ 0.0₅628
+0.00%
$ 50,118 $ 2
Apr 12, 1 AM $ 0.0₅628
-0.07%
$ 50,172 $ 9
Apr 11, 11 AM $ 0.0₅625
+0.00%
$ 49,895 $ 13