WaultSwap Historical Data

WEX Page 2
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅672
+0.00%
$ 53,691 $ 20
Mar 2, 4 PM $ 0.0₅674
+0.00%
$ 53,795 $ 8
Mar 2, 3 PM $ 0.0₅669
+0.58%
$ 53,442 $ 8
Mar 1, 1 AM $ 0.0₅65
+0.06%
$ 51,873 $ 13
Feb 28, 6 PM $ 0.0₅643
+0.00%
$ 51,371 $ 8
Feb 25, 12 PM $ 0.0₅638
+0.01%
$ 50,917 $ 3
Feb 25, 11 AM $ 0.0₅636
-0.01%
$ 50,801 $ 1
Feb 24, 2 PM $ 0.0₅617
+0.00%
$ 49,260 $ 17
Feb 23, 9 AM $ 0.0₅634
+0.00%
$ 50,582 $ 8
Feb 23, 2 AM $ 0.0₅626
+0.00%
$ 49,980 $ 10
Feb 23, 1 AM $ 0.0₅635
+0.00%
$ 50,694 $ 7
Feb 20, 9 PM $ 0.0₅657
+0.00%
$ 52,418 $ 14
Feb 14, 12 AM $ 0.0₅654
+0.00%
$ 52,226 $ 6
Feb 13, 5 AM $ 0.0₅636
+0.00%
$ 50,788 $ 4
Feb 12, 11 PM $ 0.0₅645
+0.00%
$ 51,466 $ 5
Feb 12, 10 AM $ 0.0₅65
+0.00%
$ 51,875 $ 8
Feb 12, 4 AM $ 0.0₅649
+0.00%
$ 51,819 $ 26
Feb 11, 7 PM $ 0.0₅642
+0.00%
$ 51,260 $ 23
Feb 11, 6 PM $ 0.0₅638
+0.00%
$ 50,961 $ 21
Feb 11, 9 AM $ 0.0₅632
+0.00%
$ 50,434 $ 8
Feb 11, 8 AM $ 0.0₅632
-0.05%
$ 50,432 $ 7
Feb 11, 6 AM $ 0.0₅632
+0.00%
$ 50,473 $ 4
Feb 10, 6 PM $ 0.0₅655
+0.00%
$ 52,334 $ 32
Feb 10, 4 PM $ 0.0₅647
+0.00%
$ 51,697 $ 31
Feb 10, 2 PM $ 0.0₅656
+0.36%
$ 52,412 $ 19
Feb 10, 1 PM $ 0.0₅654
+0.00%
$ 52,223 $ 15
Feb 10, 10 AM $ 0.0₅66
-0.24%
$ 52,672 $ 13
Feb 9, 10 PM $ 0.0₅67
+0.00%
$ 53,456 $ 12
Feb 9, 8 AM $ 0.0₅663
-0.52%
$ 52,936 $ 4
Feb 7, 10 AM $ 0.0₅667
+0.00%
$ 53,233 $ 11
Feb 7, 7 AM $ 0.0₅672
+0.00%
$ 53,617 $ 10
Feb 6, 10 PM $ 0.0₅69
+0.00%
$ 55,104 $ 73
Feb 6, 9 PM $ 0.0₅69
+0.00%
$ 55,105 $ 72
Feb 6, 6 PM $ 0.0₅69
+0.00%
$ 55,069 $ 68
Feb 6, 5 PM $ 0.0₅69
+0.00%
$ 55,075 $ 66
Feb 6, 8 AM $ 0.0₅654
+0.00%
$ 52,222 $ 50
Feb 6, 7 AM $ 0.0₅657
-0.15%
$ 52,463 $ 50
Feb 6, 6 AM $ 0.0₅66
+0.00%
$ 52,732 $ 43
Feb 6, 5 AM $ 0.0₅656
+0.00%
$ 52,396 $ 42
Feb 6, 1 AM $ 0.0₅635
+0.00%
$ 50,671 $ 964
Feb 6, 12 AM $ 0.0₅643
+0.00%
$ 51,334 $ 924
Feb 5, 11 PM $ 0.0₅652
+2.37%
$ 52,085 $ 910
Feb 5, 7 PM $ 0.0₅673
+4.95%
$ 53,718 $ 938
Feb 5, 6 PM $ 0.0₅647
+0.00%
$ 51,677 $ 99
Feb 5, 8 AM $ 0.0₅684
+0.00%
$ 54,577 $ 67
Feb 5, 7 AM $ 0.0₅683
+0.00%
$ 54,560 $ 67
Feb 4, 8 PM $ 0.0₅703
+0.00%
$ 56,108 $ 43
Feb 4, 6 PM $ 0.0₅698
-1.59%
$ 55,740 $ 29
Feb 4, 11 AM $ 0.0₅73
-0.31%
$ 58,276 $ 20
Feb 3, 8 PM $ 0.0₅739
+0.00%
$ 58,978 $ 23