WaultSwap Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000435
-19.69%
$ 3.51 million $ 476
Aug 5 $ 0.000482
-1.81%
$ 4.33 million $ 15,726
Jul 29 $ 0.000491
-18.67%
$ 3.92 million $ 12,795
Jul 22 $ 0.000603
+1.93%
$ 4.81 million $ 15,581
Jul 15 $ 0.000592
+0.65%
$ 4.72 million $ 46,823
Jul 8 $ 0.000566
-10.38%
$ 4.7 million $ 36,486
Jul 1 $ 0.000615
+14.92%
$ 5.04 million $ 36,162
Jun 24 $ 0.000525
-0.70%
$ 4.27 million $ 53,373
Jun 17 $ 0.000554
+3.37%
$ 4.22 million $ 27,274
Jun 10 $ 0.000517
-10.11%
$ 4.28 million $ 70,387
Jun 3 $ 0.000634
+5.13%
$ 4.59 million $ 57,968
May 27 $ 0.000603
-9.08%
$ 4.81 million $ 88,950
May 20 $ 0.000682
-2.82%
$ 5.29 million $ 82,792
May 13 $ 0.000703
-5.44%
$ 5.6 million $ 79,205
May 6 $ 0.000685
-11.72%
$ 5.95 million $ 77,107
Apr 29 $ 0.000964
+59.96%
$ 6.2 million $ 81,033
Apr 22 $ 0.000645
-7.57%
$ 4.81 million $ 74,167
Apr 15 $ 0.000776
-20.04%
$ 5.58 million $ 88,403
Apr 8 $ 0.000986
-0.25%
$ 7.75 million $ 66,034
Apr 1 $ 0.000988
+0.15%
$ 7.9 million $ 60,518
Mar 25 $ 0.000988
-14.29%
$ 7.88 million $ 110,300
Mar 18 $ 0.00115
-6.02%
$ 9.22 million $ 138,640
Mar 11 $ 0.00122
-4.43%
$ 9.78 million $ 140,493
Mar 4 $ 0.00123
-3.43%
$ 10.16 million $ 111,194
Feb 26 $ 0.00127
-1.21%
$ 10.14 million $ 136,418
Feb 19 $ 0.00129
-8.77%
$ 10.26 million $ 129,329
Feb 12 $ 0.00141
+11.78%
$ 11.26 million $ 121,676
Feb 5 $ 0.00127
+1.00%
$ 10.08 million $ 127,374
Jan 29 $ 0.00126
-17.35%
$ 10.03 million $ 139,765
Jan 22 $ 0.00164
+7.94%
$ 12.12 million $ 88,033
Jan 15 $ 0.00156
+9.91%
$ 12.09 million $ 138,846
Jan 8 $ 0.00146
-5.57%
$ 11.45 million $ 118,917
Jan 1 $ 0.00158
+5.10%
$ 12.28 million $ 122,635
Dec 25 $ 0.0015
-6.38%
$ 12.01 million $ 114,389
Dec 18 $ 0.00157
-3.08%
$ 12.82 million $ 129,075
Dec 11 $ 0.00161
-2.30%
$ 12.92 million $ 128,266
Dec 4 $ 0.00176
+12.43%
$ 13.16 million $ 123,453
Nov 27 $ 0.00156
-6.04%
$ 12.45 million $ 150,875
Nov 20 $ 0.00166
+0.14%
$ 13.25 million $ 144,807
Nov 13 $ 0.00167
+3.49%
$ 13.24 million $ 142,018
Nov 6 $ 0.00161
+0.01%
$ 12.85 million $ 154,421
Oct 30 $ 0.00161
-1.24%
$ 12.86 million $ 113,725
Oct 23 $ 0.00163
-1.04%
$ 13 million $ 141,131
Oct 16 $ 0.00165
+5.35%
$ 13.19 million $ 146,518
Oct 9 $ 0.00162
-3.82%
$ 12.52 million $ 108,357
Oct 2 $ 0.00169
-1.36%
$ 13.45 million $ 96,857
Sep 25 $ 0.00171
+2.83%
$ 13.68 million $ 89,324
Sep 18 $ 0.00167
+3.19%
$ 13.31 million $ 98,829
Sep 11 $ 0.00162
-1.79%
$ 12.84 million $ 110,391
Sep 4 $ 0.00136
-8.26%
$ 13.16 million $ 110,983