WaultSwap Historical Data

WEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅762
+0.00%
$ -- $ 135
Mar 31, 2025 $ 0.0₅77
+0.37%
$ -- $ 2
Mar 27, 2025 $ 0.0₅794
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₅802
-0.22%
$ -- $ 1
Mar 20, 2025 $ 0.0₅834
+0.00%
$ -- $ 102
Mar 17, 2025 $ 0.0₅805
-1.40%
$ -- $ 7
Mar 13, 2025 $ 0.0₅742
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0₅744
-0.24%
$ -- $ 227
Mar 6, 2025 $ 0.0₅795
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0₅784
-0.50%
$ -- $ 4
Feb 27, 2025 $ 0.0₅809
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₅84
-1.19%
$ -- $ 10
Feb 20, 2025 $ 0.0000164
+27.02%
$ -- $ 7
Feb 19, 2025 $ 0.0000129
+52.48%
$ 103,183 $ 6
Feb 18, 2025 $ 0.0₅847
-2.19%
$ 67,645 $ 156
Feb 17, 2025 $ 0.0₅866
-0.72%
$ 69,179 $ 85
Feb 16, 2025 $ 0.0₅874
+1.94%
$ 69,771 $ 201
Feb 15, 2025 $ 0.0₅865
+0.32%
$ 69,067 $ 339
Feb 14, 2025 $ 0.0₅862
-1.67%
$ 68,845 $ 146
Feb 13, 2025 $ 0.0₅879
-3.87%
$ 70,217 $ 559
Feb 12, 2025 $ 0.0₅915
+7.02%
$ 73,043 $ 236
Feb 11, 2025 $ 0.0₅855
+4.90%
$ 68,230 $ 165
Feb 10, 2025 $ 0.0₅815
-1.23%
$ 65,041 $ 109
Feb 9, 2025 $ 0.0₅824
-0.52%
$ 65,825 $ 212
Feb 8, 2025 $ 0.0₅843
+7.80%
$ 67,282 $ 226
Feb 7, 2025 $ 0.0₅782
-0.10%
$ 62,429 $ 91
Feb 6, 2025 $ 0.0₅786
+0.98%
$ 62,792 $ 90
Feb 5, 2025 $ 0.0₅774
-0.84%
$ 61,795 $ 115
Feb 4, 2025 $ 0.0₅772
-6.49%
$ 61,633 $ 288
Feb 3, 2025 $ 0.0₅813
-58.78%
$ 64,889 $ 675
Feb 2, 2025 $ 0.0000203
-11.72%
$ 161,916 $ 29
Feb 1, 2025 $ 0.0000231
-3.24%
$ 184,050 $ 5
Jan 31, 2025 $ 0.0000243
+50.22%
$ 193,739 $ 17
Jan 30, 2025 $ 0.0000162
+82.95%
$ 128,977 $ 6
Jan 29, 2025 $ 0.0₅884
+1.12%
$ 70,581 $ 65
Jan 28, 2025 $ 0.0₅873
-0.16%
$ 69,703 $ 61
Jan 27, 2025 $ 0.0₅873
-2.87%
$ 69,729 $ 187
Jan 26, 2025 $ 0.0₅899
-0.51%
$ 71,786 $ 97
Jan 25, 2025 $ 0.0₅903
+0.70%
$ 72,124 $ 11
Jan 24, 2025 $ 0.0₅897
-4.56%
$ 71,624 $ 29
Jan 23, 2025 $ 0.0₅9
-1.08%
$ 71,835 $ 0
Jan 22, 2025 $ 0.0₅921
-11.33%
$ 73,541 $ 0
Jan 21, 2025 $ 0.0000104
+1.12%
$ 82,907 $ 0
Jan 20, 2025 $ 0.0000103
-0.65%
$ 81,975 $ 0
Jan 19, 2025 $ 0.0000102
-3.33%
$ 81,822 $ 32
Jan 18, 2025 $ 0.0000105
-2.46%
$ 83,832 $ 103
Jan 17, 2025 $ 0.0000108
+2.46%
$ 86,080 $ 11
Jan 16, 2025 $ 0.0000105
+0.15%
$ 84,173 $ 0
Jan 15, 2025 $ 0.0000106
-0.29%
$ 84,257 $ 86
Jan 14, 2025 $ 0.0000105
-3.41%
$ 83,637 $ 323