WaultSwap Historical Data

WEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000108
-3.41%
$ 86,552 $ 334
Jan 12, 2025 $ 0.0000112
+0.71%
$ 89,779 $ 5
Jan 11, 2025 $ 0.0000109
-2.16%
$ 87,144 $ 33
Jan 10, 2025 $ 0.0000111
+1.28%
$ 88,796 $ 118
Jan 9, 2025 $ 0.000011
-1.62%
$ 88,185 $ 360
Jan 8, 2025 $ 0.0000114
+0.30%
$ 91,266 $ 182
Jan 7, 2025 $ 0.0000114
-2.69%
$ 90,821 $ 113
Jan 6, 2025 $ 0.0000116
+3.22%
$ 92,870 $ 263
Jan 5, 2025 $ 0.0000111
-1.13%
$ 88,915 $ 15
Jan 4, 2025 $ 0.0000114
-1.79%
$ 91,008 $ 29
Jan 3, 2025 $ 0.0000116
+3.19%
$ 92,221 $ 75
Jan 2, 2025 $ 0.0000116
+0.50%
$ 92,687 $ 99
Jan 1, 2025 $ 0.0000115
-0.54%
$ 92,206 $ 45
Dec 31, 2024 $ 0.0000115
+1.06%
$ 91,700 $ 5
Dec 30, 2024 $ 0.0000114
-0.36%
$ 91,149 $ 121
Dec 29, 2024 $ 0.0000114
-3.51%
$ 91,378 $ 1
Dec 28, 2024 $ 0.0000119
+3.52%
$ 94,836 $ 72
Dec 27, 2024 $ 0.0000115
+0.63%
$ 91,632 $ 97
Dec 26, 2024 $ 0.0000114
-1.87%
$ 91,083 $ 159
Dec 25, 2024 $ 0.0000116
+0.90%
$ 92,583 $ 78
Dec 24, 2024 $ 0.0000115
-0.21%
$ 92,184 $ 84
Dec 23, 2024 $ 0.0000116
+6.51%
$ 92,258 $ 79
Dec 22, 2024 $ 0.0000109
-1.54%
$ 87,209 $ 253
Dec 21, 2024 $ 0.0000111
+4.35%
$ 88,583 $ 88
Dec 20, 2024 $ 0.0000112
-0.37%
$ 89,118 $ 439
Dec 19, 2024 $ 0.0000112
-2.13%
$ 89,550 $ 332
Dec 18, 2024 $ 0.0000115
-3.36%
$ 91,528 $ 0
Dec 17, 2024 $ 0.0000119
-0.09%
$ 94,739 $ 386
Dec 16, 2024 $ 0.000012
+1.21%
$ 95,595 $ 135
Dec 15, 2024 $ 0.0000119
+0.00%
$ 94,687 $ 143
Dec 14, 2024 $ 0.0000118
-1.21%
$ 94,600 $ 80
Dec 13, 2024 $ 0.000012
+2.59%
$ 95,782 $ 197
Dec 12, 2024 $ 0.0000117
-1.52%
$ 93,198 $ 141
Dec 11, 2024 $ 0.0000118
+4.08%
$ 93,238 $ 182
Dec 10, 2024 $ 0.0000114
-1.34%
$ 90,838 $ 926
Dec 9, 2024 $ 0.0000115
-6.77%
$ 92,068 $ 582
Dec 8, 2024 $ 0.0000124
-0.83%
$ 99,084 $ 99
Dec 7, 2024 $ 0.0000125
+2.84%
$ 99,910 $ 46
Dec 6, 2024 $ 0.0000123
+2.58%
$ 98,110 $ 164
Dec 5, 2024 $ 0.000012
-1.15%
$ 95,837 $ 0
Dec 3, 2024 $ 0.0000123
+10.57%
$ 92,593 $ 187
Dec 2, 2024 $ 0.0000111
-0.70%
$ 87,348 $ 294
Dec 1, 2024 $ 0.000011
+0.24%
$ 87,679 $ 1,889
Nov 30, 2024 $ 0.000011
-0.17%
$ 87,884 $ 138
Nov 29, 2024 $ 0.000011
-1.73%
$ 89,639 $ 595
Nov 28, 2024 $ 0.0000112
+2.35%
$ 89,562 $ 135
Nov 27, 2024 $ 0.000011
-0.18%
$ 88,081 $ 102
Nov 26, 2024 $ 0.000011
+2.31%
$ 87,669 $ 1,187
Nov 25, 2024 $ 0.0000107
-2.32%
$ 85,679 $ 307
Nov 24, 2024 $ 0.0000109
-0.33%
$ 86,929 $ 289