WaultSwap Historical Data

WEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000488
+0.00%
$ 3.9 million $ 2
Aug 20, 2024 $ 0.000497
+0.00%
$ -- $ 1
Aug 19, 2024 $ 0.000497
+12.97%
$ 3.97 million $ 1
Aug 18, 2024 $ 0.00044
+1.15%
$ 3.51 million $ 6
Aug 17, 2024 $ 0.000435
-0.28%
$ 3.47 million $ 380
Aug 16, 2024 $ 0.000436
-1.71%
$ 3.48 million $ 45
Aug 15, 2024 $ 0.000444
-7.52%
$ 3.54 million $ 47
Aug 14, 2024 $ 0.00048
+0.46%
$ 3.83 million $ 2
Aug 13, 2024 $ 0.000478
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.000478
-11.81%
$ 3.81 million $ 1
Aug 11, 2024 $ 0.000542
+12.50%
$ 4.33 million $ 2
Aug 10, 2024 $ 0.000482
-0.37%
$ 3.85 million $ 23
Aug 9, 2024 $ 0.000483
+1.55%
$ 3.86 million $ 2,051
Aug 8, 2024 $ 0.000476
-0.04%
$ 3.8 million $ 3,498
Aug 7, 2024 $ 0.000476
+0.13%
$ 3.8 million $ 3,624
Aug 6, 2024 $ 0.000476
+0.00%
$ 3.8 million $ 3,389
Aug 5, 2024 $ 0.000476
-2.92%
$ 3.8 million $ 3,143
Aug 4, 2024 $ 0.000491
-5.07%
$ 3.92 million $ 2,489
Aug 3, 2024 $ 0.000517
-3.71%
$ 4.13 million $ 2,737
Aug 2, 2024 $ 0.000537
-0.07%
$ 4.29 million $ 299
Aug 1, 2024 $ 0.000537
-4.65%
$ 4.29 million $ 2,505
Jul 31, 2024 $ 0.000563
+1.04%
$ 4.5 million $ 25
Jul 30, 2024 $ 0.000478
-12.47%
$ 3.81 million $ 1,634
Jul 29, 2024 $ 0.000474
-21.42%
$ 3.78 million $ 3,105
Jul 28, 2024 $ 0.000603
-0.02%
$ 4.81 million $ 2,614
Jul 27, 2024 $ 0.000603
-11.07%
$ 4.82 million $ 1,916
Jul 26, 2024 $ 0.000678
+0.00%
$ 5.42 million $ 12
Jul 25, 2024 $ 0.000627
+0.00%
$ 5.01 million $ 10
Jul 24, 2024 $ 0.000627
-4.83%
$ 5.01 million $ 41
Jul 23, 2024 $ 0.000659
+9.31%
$ 5.26 million $ 6
Jul 22, 2024 $ 0.000603
+1.89%
$ 4.81 million $ 13,597
Jul 21, 2024 $ 0.000592
-0.05%
$ 4.72 million $ 14,238
Jul 20, 2024 $ 0.000592
+0.07%
$ 4.73 million $ 13,802
Jul 19, 2024 $ 0.000592
-0.87%
$ 4.73 million $ 12,691
Jul 18, 2024 $ 0.000597
-8.42%
$ 4.77 million $ 13,406
Jul 17, 2024 $ 0.000652
+7.18%
$ 5.21 million $ 161
Jul 16, 2024 $ 0.000608
+0.05%
$ 4.86 million $ 1,915
Jul 15, 2024 $ 0.000608
+3.35%
$ 4.86 million $ 4,848
Jul 14, 2024 $ 0.000588
+3.90%
$ 4.7 million $ 8,748
Jul 13, 2024 $ 0.000566
+6.37%
$ 4.52 million $ 6,833
Jul 12, 2024 $ 0.000532
-6.48%
$ 4.25 million $ 11,471
Jul 11, 2024 $ 0.000569
+2.41%
$ 4.55 million $ 1,677
Jul 10, 2024 $ 0.000557
-1.49%
$ 4.44 million $ 4,605
Jul 9, 2024 $ 0.000566
-3.10%
$ 4.52 million $ 10,661
Jul 8, 2024 $ 0.000584
-7.49%
$ 4.67 million $ 1,238
Jul 7, 2024 $ 0.000632
+2.75%
$ 5.04 million $ 11,300
Jul 6, 2024 $ 0.000615
+1.64%
$ 4.91 million $ 1,435
Jul 5, 2024 $ 0.000605
-1.27%
$ 4.83 million $ 4,142
Jul 4, 2024 $ 0.000613
+19.36%
$ 4.89 million $ 5,428
Jul 3, 2024 $ 0.000513
+0.02%
$ 4.1 million $ 14,036