WaultSwap Historical Data

WEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000476
-2.92%
$ 3.8 million $ 3,143
Aug 4, 2024 $ 0.000491
-5.07%
$ 3.92 million $ 2,489
Aug 3, 2024 $ 0.000517
-3.71%
$ 4.13 million $ 2,737
Aug 2, 2024 $ 0.000537
-0.07%
$ 4.29 million $ 299
Aug 1, 2024 $ 0.000537
-4.65%
$ 4.29 million $ 2,505
Jul 31, 2024 $ 0.000563
+1.04%
$ 4.5 million $ 25
Jul 30, 2024 $ 0.000478
-12.47%
$ 3.81 million $ 1,634
Jul 29, 2024 $ 0.000474
-21.42%
$ 3.78 million $ 3,105
Jul 28, 2024 $ 0.000603
-0.02%
$ 4.81 million $ 2,614
Jul 27, 2024 $ 0.000603
-11.07%
$ 4.82 million $ 1,916
Jul 26, 2024 $ 0.000678
+0.00%
$ 5.42 million $ 12
Jul 25, 2024 $ 0.000627
+0.00%
$ 5.01 million $ 10
Jul 24, 2024 $ 0.000627
-4.83%
$ 5.01 million $ 41
Jul 23, 2024 $ 0.000659
+9.31%
$ 5.26 million $ 6
Jul 22, 2024 $ 0.000603
+1.89%
$ 4.81 million $ 13,597
Jul 21, 2024 $ 0.000592
-0.05%
$ 4.72 million $ 14,238
Jul 20, 2024 $ 0.000592
+0.07%
$ 4.73 million $ 13,802
Jul 19, 2024 $ 0.000592
-0.87%
$ 4.73 million $ 12,691
Jul 18, 2024 $ 0.000597
-8.42%
$ 4.77 million $ 13,406
Jul 17, 2024 $ 0.000652
+7.18%
$ 5.21 million $ 161
Jul 16, 2024 $ 0.000608
+0.05%
$ 4.86 million $ 1,915
Jul 15, 2024 $ 0.000608
+3.35%
$ 4.86 million $ 4,848
Jul 14, 2024 $ 0.000588
+3.90%
$ 4.7 million $ 8,748
Jul 13, 2024 $ 0.000566
+6.37%
$ 4.52 million $ 6,833
Jul 12, 2024 $ 0.000532
-6.48%
$ 4.25 million $ 11,471
Jul 11, 2024 $ 0.000569
+2.41%
$ 4.55 million $ 1,677
Jul 10, 2024 $ 0.000557
-1.49%
$ 4.44 million $ 4,605
Jul 9, 2024 $ 0.000566
-3.10%
$ 4.52 million $ 10,661
Jul 8, 2024 $ 0.000584
-7.49%
$ 4.67 million $ 1,238
Jul 7, 2024 $ 0.000632
+2.75%
$ 5.04 million $ 11,300
Jul 6, 2024 $ 0.000615
+1.64%
$ 4.91 million $ 1,435
Jul 5, 2024 $ 0.000605
-1.27%
$ 4.83 million $ 4,142
Jul 4, 2024 $ 0.000613
+19.36%
$ 4.89 million $ 5,428
Jul 3, 2024 $ 0.000513
+0.02%
$ 4.1 million $ 14,036
Jul 2, 2024 $ 0.000513
-7.38%
$ 4.1 million $ 10,187
Jul 1, 2024 $ 0.000554
+3.55%
$ 4.42 million $ 934
Jun 30, 2024 $ 0.000535
+1.89%
$ 4.27 million $ 13,119
Jun 29, 2024 $ 0.000525
-7.24%
$ 4.19 million $ 6,372
Jun 28, 2024 $ 0.000566
-3.03%
$ 4.52 million $ 21
Jun 27, 2024 $ 0.000584
+11.73%
$ 4.66 million $ 4,853
Jun 26, 2024 $ 0.000522
+0.89%
$ 4.17 million $ 13,834
Jun 25, 2024 $ 0.000518
-1.76%
$ 4.14 million $ 13,905
Jun 24, 2024 $ 0.000528
-0.21%
$ 4.21 million $ 14,388
Jun 23, 2024 $ 0.000529
-4.67%
$ 4.22 million $ 13,310
Jun 22, 2024 $ 0.000554
-2.50%
$ 4.43 million $ 9,886
Jun 21, 2024 $ 0.000569
-1.32%
$ 4.54 million $ 765
Jun 20, 2024 $ 0.000576
+0.02%
$ 4.6 million $ 3
Jun 19, 2024 $ 0.000576
+12.36%
$ 4.6 million $ 9,710
Jun 18, 2024 $ 0.000513
-7.15%
$ 4.1 million $ 5,396
Jun 17, 2024 $ 0.000552
+2.98%
$ 4.41 million $ 1,513