Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0000103
-1.59%
$82,171 $2,635
Nov 5, 2024 $0.0000101
-0.42%
$80,856 $61
Nov 4, 2024 $0.0000101
+0.72%
$-- $110
Nov 3, 2024 $0.00001
-3.54%
$80,109 $111
Nov 2, 2024 $0.0000104
+0.08%
$83,036 $87
Nov 1, 2024 $0.0000104
+0.41%
$82,946 $209
Oct 31, 2024 $0.0000103
-3.59%
$82,594 $41
Oct 30, 2024 $0.0000107
-1.44%
$85,828 $71
Oct 29, 2024 $0.0000109
-0.66%
$87,123 $880
Oct 28, 2024 $0.000011
+2.02%
$87,705 $359
Oct 27, 2024 $0.0000111
+1.93%
$88,704 $343
Oct 26, 2024 $0.0000109
+1.85%
$86,918 $227
Oct 25, 2024 $0.0000108
+2.84%
$86,603 $593
Oct 24, 2024 $0.0000106
+1.51%
$84,914 $507
Oct 23, 2024 $0.0000104
-2.06%
$83,143 $294
Oct 22, 2024 $0.0000106
+2.80%
$84,893 $1,294
Oct 21, 2024 $0.0000103
-0.08%
$82,583 $519
Oct 20, 2024 $0.0000103
+0.73%
$82,372 $292
Oct 19, 2024 $0.0000102
-1.35%
$81,253 $1,585
Oct 18, 2024 $0.0000103
-0.31%
$82,362 $3,936
Oct 17, 2024 $0.0000103
-5.92%
$82,619 $3,477
Oct 16, 2024 $0.000011
+4.53%
$88,040 $131
Oct 15, 2024 $0.0000105
-2.20%
$84,174 $347
Oct 14, 2024 $0.0000106
-2.61%
$84,803 $49,569
Oct 13, 2024 $0.0000109
+1.90%
$87,186 $1,614
Oct 12, 2024 $0.0000107
-54.08%
$85,454 $71
Oct 11, 2024 $0.0000209
-98.68%
$166,577 $1,082
Oct 10, 2024 $0.000403
+8.95%
$3.22 million $883
Oct 7, 2024 $0.00032
+0.00%
$-- $19
Oct 6, 2024 $0.00032
-3.03%
$2.56 million $19
Oct 5, 2024 $0.00033
-7.82%
$2.63 million $7
Oct 4, 2024 $0.00033
+0.00%
$2.63 million $1
Oct 3, 2024 $0.00033
+0.27%
$2.63 million $2
Oct 2, 2024 $0.000329
-8.23%
$2.63 million $5
Sep 30, 2024 $0.00033
+0.00%
$-- $1
Sep 29, 2024 $0.00033
+0.15%
$2.63 million $1
Sep 28, 2024 $0.000329
+6.71%
$2.63 million $21
Sep 27, 2024 $0.000308
-5.86%
$2.46 million $13
Sep 26, 2024 $0.000328
+1.20%
$2.62 million $23
Sep 24, 2024 $0.000326
+0.00%
$-- $3
Sep 23, 2024 $0.000326
-0.88%
$2.6 million $33
Sep 22, 2024 $0.000329
-3.15%
$2.63 million $3
Sep 21, 2024 $0.00034
+1.22%
$2.71 million $12
Sep 20, 2024 $0.000336
+6.85%
$2.68 million $5
Sep 19, 2024 $0.000314
+0.00%
$2.51 million $19
Sep 18, 2024 $0.000314
+0.00%
$2.51 million $3
Sep 17, 2024 $0.000314
+0.00%
$2.51 million $1
Sep 16, 2024 $0.000314
+0.13%
$2.51 million $37
Sep 14, 2024 $0.000314
+0.00%
$2.5 million $1
Sep 13, 2024 $0.000314
+0.00%
$2.5 million $1