WaultSwap Historical Data

WEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000536
+3.83%
$ 4.28 million $ 5,292
Jun 15, 2024 $ 0.000517
-1.49%
$ 4.12 million $ 13,362
Jun 14, 2024 $ 0.000524
-3.80%
$ 4.18 million $ 12,574
Jun 13, 2024 $ 0.000545
-1.23%
$ 4.35 million $ 8,523
Jun 12, 2024 $ 0.000552
-0.07%
$ 4.4 million $ 12,291
Jun 11, 2024 $ 0.000552
-0.33%
$ 4.41 million $ 13,558
Jun 10, 2024 $ 0.000552
-3.95%
$ 4.41 million $ 10,079
Jun 9, 2024 $ 0.000575
-9.27%
$ 4.59 million $ 14,981
Jun 8, 2024 $ 0.000634
+3.90%
$ 5.06 million $ 14,479
Jun 7, 2024 $ 0.00061
+0.64%
$ 4.87 million $ 14,049
Jun 6, 2024 $ 0.000608
+0.61%
$ 4.85 million $ 8,154
Jun 5, 2024 $ 0.000604
+2.03%
$ 4.82 million $ 12,354
Jun 4, 2024 $ 0.000592
-1.65%
$ 4.73 million $ 2,882
Jun 3, 2024 $ 0.000602
-0.17%
$ 4.8 million $ 6,051
Jun 2, 2024 $ 0.000603
-4.85%
$ 4.81 million $ 14,943
Jun 1, 2024 $ 0.000633
-0.66%
$ 5.05 million $ 9,819
May 31, 2024 $ 0.000637
-5.42%
$ 5.09 million $ 14,058
May 30, 2024 $ 0.000673
-0.34%
$ 5.37 million $ 13,873
May 29, 2024 $ 0.000672
+0.40%
$ 5.36 million $ 14,158
May 28, 2024 $ 0.000668
-2.72%
$ 5.33 million $ 9,247
May 27, 2024 $ 0.000686
+3.55%
$ 5.48 million $ 12,852
May 26, 2024 $ 0.000662
-2.86%
$ 5.29 million $ 14,160
May 25, 2024 $ 0.000682
-0.01%
$ 5.44 million $ 14,152
May 24, 2024 $ 0.000682
+0.21%
$ 5.44 million $ 14,101
May 23, 2024 $ 0.00068
+0.15%
$ 5.43 million $ 13,669
May 22, 2024 $ 0.000679
-2.40%
$ 5.42 million $ 13,732
May 21, 2024 $ 0.000696
-0.22%
$ 5.55 million $ 13,362
May 20, 2024 $ 0.000697
-0.67%
$ 5.56 million $ 13,777
May 19, 2024 $ 0.000701
-0.20%
$ 5.6 million $ 14,000
May 18, 2024 $ 0.000703
+1.25%
$ 5.61 million $ 10,017
May 17, 2024 $ 0.000694
+1.03%
$ 5.54 million $ 13,740
May 16, 2024 $ 0.000686
-2.87%
$ 5.48 million $ 13,714
May 15, 2024 $ 0.000703
-7.52%
$ 5.61 million $ 13,496
May 14, 2024 $ 0.00076
-2.16%
$ 6.07 million $ 14,254
May 13, 2024 $ 0.000773
+4.04%
$ 6.17 million $ 13,983
May 12, 2024 $ 0.000745
+9.24%
$ 5.95 million $ 14,372
May 11, 2024 $ 0.000685
+9.25%
$ 5.47 million $ 16,874
May 10, 2024 $ 0.000628
+3.39%
$ 5.02 million $ 12,085
May 9, 2024 $ 0.000607
+0.20%
$ 4.85 million $ 13,786
May 8, 2024 $ 0.000606
-4.11%
$ 4.84 million $ 10,294
May 7, 2024 $ 0.000632
-13.24%
$ 5.05 million $ 9,609
May 6, 2024 $ 0.000728
-6.11%
$ 5.82 million $ 14,458
May 5, 2024 $ 0.000777
-19.53%
$ 6.2 million $ 22,953
May 4, 2024 $ 0.000964
+29.71%
$ 7.7 million $ 15,505
May 3, 2024 $ 0.000744
-7.70%
$ 5.94 million $ 11,097
May 2, 2024 $ 0.000806
+11.54%
$ 6.44 million $ 12,430
May 1, 2024 $ 0.000735
+11.39%
$ 5.79 million $ 12,273
Apr 30, 2024 $ 0.00066
+9.42%
$ 5.27 million $ 15,966
Apr 29, 2024 $ 0.000603
+0.10%
$ 4.82 million $ 13,762
Apr 28, 2024 $ 0.000603
-6.43%
$ 4.81 million $ 13,864