EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0105
+2.31%
$ 595,744 $ 976,647
Feb 2, 2025 $ 0.0103
-5.67%
$ 582,656 $ 1.28 million
Feb 1, 2025 $ 0.0109
+0.10%
$ 617,307 $ 1.32 million
Jan 31, 2025 $ 0.0109
+4.74%
$ 617,035 $ 936,742
Jan 30, 2025 $ 0.0104
+1.57%
$ 588,372 $ 1.17 million
Jan 29, 2025 $ 0.0102
-1.99%
$ 579,567 $ 1.04 million
Jan 28, 2025 $ 0.0104
-4.09%
$ 590,907 $ 1.16 million
Jan 27, 2025 $ 0.0109
-8.50%
$ 615,897 $ 1.33 million
Jan 26, 2025 $ 0.0119
+5.29%
$ 672,909 $ 998,304
Jan 25, 2025 $ 0.0113
+1.05%
$ 639,090 $ 790,243
Jan 24, 2025 $ 0.0112
+1.38%
$ 632,459 $ 852,185
Jan 23, 2025 $ 0.0111
-0.78%
$ 626,504 $ 508,497
Jan 22, 2025 $ 0.0111
+1.98%
$ 631,149 $ 896,871
Jan 21, 2025 $ 0.0109
-5.91%
$ 618,599 $ 1.13 million
Jan 20, 2025 $ 0.0116
+1.96%
$ 657,778 $ 1.61 million
Jan 19, 2025 $ 0.0114
-10.05%
$ 645,189 $ 1.42 million
Jan 18, 2025 $ 0.0127
-5.34%
$ 717,043 $ 1.24 million
Jan 17, 2025 $ 0.0134
+0.84%
$ 757,379 $ 1.04 million
Jan 16, 2025 $ 0.0133
-3.30%
$ 751,095 $ 1.01 million
Jan 15, 2025 $ 0.0137
+1.03%
$ 775,248 $ 989,280
Jan 14, 2025 $ 0.0136
+3.85%
$ 767,415 $ 1.08 million
Jan 13, 2025 $ 0.0131
-2.59%
$ 738,999 $ 548,235
Jan 12, 2025 $ 0.0134
-0.80%
$ 758,717 $ 1.31 million
Jan 11, 2025 $ 0.0135
-0.73%
$ 764,481 $ 1.54 million
Jan 10, 2025 $ 0.0136
-4.93%
$ 770,096 $ 1.48 million
Jan 9, 2025 $ 0.0143
-3.36%
$ 810,072 $ 1.78 million
Jan 8, 2025 $ 0.0148
-8.58%
$ 837,823 $ 1.83 million
Jan 7, 2025 $ 0.0162
-2.99%
$ 916,425 $ 1.43 million
Jan 6, 2025 $ 0.0167
+3.80%
$ 944,715 $ 2.2 million
Jan 5, 2025 $ 0.0161
-3.50%
$ 911,432 $ 4.02 million
Jan 4, 2025 $ 0.0167
+1.89%
$ 944,537 $ 4.62 million
Jan 3, 2025 $ 0.0164
+1.95%
$ 926,924 $ 4.77 million
Jan 2, 2025 $ 0.0161
-0.21%
$ 909,406 $ 5.2 million
Jan 1, 2025 $ 0.0161
-9.63%
$ 911,344 $ 5.26 million
Dec 31, 2024 $ 0.0178
+17.20%
$ 1.01 million $ 5.69 million
Dec 30, 2024 $ 0.0152
+8.99%
$ 860,668 $ 2.38 million
Dec 29, 2024 $ 0.0139
-5.15%
$ 786,835 $ 1.67 million
Dec 28, 2024 $ 0.0147
+2.81%
$ 829,590 $ 2.09 million
Dec 27, 2024 $ 0.0143
-3.29%
$ 806,880 $ 606,087
Dec 26, 2024 $ 0.0147
-4.78%
$ 833,539 $ 1.21 million
Dec 25, 2024 $ 0.0155
-2.08%
$ 875,402 $ 2.42 million
Dec 24, 2024 $ 0.0158
+0.79%
$ 895,489 $ 2.37 million
Dec 23, 2024 $ 0.0157
+3.87%
$ 888,365 $ 1.92 million
Dec 22, 2024 $ 0.0151
-4.37%
$ 856,003 $ 1.95 million
Dec 21, 2024 $ 0.0158
-8.54%
$ 895,026 $ 2.35 million
Dec 20, 2024 $ 0.0173
+11.62%
$ 978,271 $ 2.3 million
Dec 19, 2024 $ 0.0155
-20.21%
$ 877,837 $ 2.44 million
Dec 18, 2024 $ 0.0194
-2.00%
$ 1.1 million $ 2.76 million
Dec 17, 2024 $ 0.0198
-14.24%
$ 1.12 million $ 3.04 million
Dec 16, 2024 $ 0.0231
+2.77%
$ 1.31 million $ 3.12 million