EGO Historical Data

EGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0225
-6.31%
$ 1.27 million $ 3.66 million
Dec 14, 2024 $ 0.024
+11.93%
$ 1.36 million $ 3.64 million
Dec 13, 2024 $ 0.0215
+14.67%
$ 1.21 million $ 3.15 million
Dec 12, 2024 $ 0.0187
-11.34%
$ 1.06 million $ 3.3 million
Dec 11, 2024 $ 0.0212
+1.80%
$ 1.2 million $ 3.03 million
Dec 10, 2024 $ 0.0208
-9.27%
$ 1.18 million $ 3.16 million
Dec 9, 2024 $ 0.0228
-9.71%
$ 1.29 million $ 4.64 million
Dec 8, 2024 $ 0.0253
-3.45%
$ 1.43 million $ 5.17 million
Dec 7, 2024 $ 0.0262
+9.01%
$ 1.48 million $ 1.66 million
Dec 6, 2024 $ 0.024
-4.40%
$ 1.36 million $ 1.31 million
Dec 5, 2024 $ 0.0252
-2.13%
$ 1.43 million $ 4.28 million
Dec 4, 2024 $ 0.0256
+0.84%
$ 1.45 million $ 3.81 million
Dec 3, 2024 $ 0.0254
+4.46%
$ 1.44 million $ 3.79 million
Dec 2, 2024 $ 0.0244
-17.21%
$ 1.38 million $ 4.17 million
Dec 1, 2024 $ 0.0296
+12.40%
$ 1.67 million $ 4.57 million
Nov 30, 2024 $ 0.0263
+15.58%
$ 1.49 million $ 4.05 million
Nov 29, 2024 $ 0.0228
+8.47%
$ 1.29 million $ 3.15 million
Nov 28, 2024 $ 0.021
-5.54%
$ 1.19 million $ 3.12 million
Nov 27, 2024 $ 0.0223
-0.25%
$ 1.26 million $ 3.08 million
Nov 26, 2024 $ 0.0223
-2.05%
$ 1.26 million $ 3.35 million
Nov 25, 2024 $ 0.0228
+15.04%
$ 1.29 million $ 1.67 million
Nov 24, 2024 $ 0.0198
-5.60%
$ 1.12 million $ 2.18 million
Nov 23, 2024 $ 0.021
+9.28%
$ 1.19 million $ 2.99 million
Nov 22, 2024 $ 0.0192
-5.62%
$ 1.09 million $ 2.13 million
Nov 21, 2024 $ 0.0203
-8.32%
$ 1.15 million $ 5.85 million
Nov 20, 2024 $ 0.0222
+14.23%
$ 1.25 million $ 3.01 million
Nov 19, 2024 $ 0.0193
-7.69%
$ 1.09 million $ 3.69 million
Nov 18, 2024 $ 0.0209
+33.32%
$ 1.18 million $ 3.97 million
Nov 17, 2024 $ 0.0157
-17.96%
$ 887,975 $ 2.05 million
Nov 16, 2024 $ 0.0191
-10.63%
$ 1.08 million $ 2.16 million
Nov 15, 2024 $ 0.0214
-0.16%
$ 1.21 million $ 4.39 million
Nov 14, 2024 $ 0.0214
-0.41%
$ 1.21 million $ 7.34 million
Nov 13, 2024 $ 0.0215
-35.09%
$ 1.22 million $ 14.53 million
Nov 12, 2024 $ 0.033
+312.36%
$ 1.87 million $ 16.51 million
Nov 11, 2024 $ 0.00801
+8.54%
$ 453,504 $ 1.73 million
Nov 10, 2024 $ 0.00738
+3.04%
$ 417,946 $ 388,718
Nov 9, 2024 $ 0.00717
+0.09%
$ 405,634 $ 353,405
Nov 8, 2024 $ 0.00716
+1.68%
$ 405,269 $ 393,118
Nov 7, 2024 $ 0.00704
+0.40%
$ 398,555 $ 377,964
Nov 6, 2024 $ 0.00702
-2.67%
$ 397,423 $ 391,770
Nov 5, 2024 $ 0.00721
+3.30%
$ 408,332 $ 321,965
Nov 4, 2024 $ 0.00698
-10.67%
$ 395,102 $ 409,484
Nov 3, 2024 $ 0.00781
-3.83%
$ 442,278 $ 594,940
Nov 2, 2024 $ 0.00812
+0.27%
$ 459,869 $ 360,401
Nov 1, 2024 $ 0.00811
-1.21%
$ 459,379 $ 349,635
Oct 31, 2024 $ 0.00821
-0.47%
$ 464,833 $ 374,748
Oct 30, 2024 $ 0.00825
+0.09%
$ 467,146 $ 487,818
Oct 29, 2024 $ 0.00824
-0.94%
$ 466,735 $ 477,905
Oct 28, 2024 $ 0.00832
+2.33%
$ 471,143 $ 395,956
Oct 27, 2024 $ 0.00813
-3.51%
$ 460,155 $ 281,247