EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00843
-5.54%
$ 477,452 $ 273,022
Oct 25, 2024 $ 0.00892
+0.51%
$ 504,882 $ 294,924
Oct 24, 2024 $ 0.00888
-2.02%
$ 502,450 $ 407,006
Oct 23, 2024 $ 0.00906
+0.52%
$ 512,794 $ 547,043
Oct 22, 2024 $ 0.00901
-2.52%
$ 510,124 $ 644,118
Oct 21, 2024 $ 0.00924
-1.14%
$ 523,327 $ 476,212
Oct 20, 2024 $ 0.00935
+0.81%
$ 529,211 $ 430,917
Oct 19, 2024 $ 0.00927
-1.96%
$ 524,954 $ 461,897
Oct 18, 2024 $ 0.00946
+1.22%
$ 535,460 $ 442,033
Oct 17, 2024 $ 0.00933
-1.28%
$ 528,401 $ 423,119
Oct 16, 2024 $ 0.00946
-2.57%
$ 535,242 $ 480,127
Oct 15, 2024 $ 0.0097
+1.43%
$ 549,350 $ 628,724
Oct 14, 2024 $ 0.00956
+2.75%
$ 541,291 $ 629,497
Oct 13, 2024 $ 0.00931
-0.92%
$ 526,917 $ 442,215
Oct 12, 2024 $ 0.00939
+1.58%
$ 531,825 $ 408,745
Oct 11, 2024 $ 0.00925
-3.09%
$ 523,576 $ 456,801
Oct 10, 2024 $ 0.00954
-1.03%
$ 540,289 $ 419,829
Oct 9, 2024 $ 0.00964
-1.78%
$ 545,764 $ 445,357
Oct 8, 2024 $ 0.00982
-0.72%
$ 555,672 $ 450,941
Oct 7, 2024 $ 0.00987
-2.48%
$ 558,449 $ 467,309
Oct 6, 2024 $ 0.0101
+0.46%
$ 572,636 $ 461,104
Oct 5, 2024 $ 0.0101
+0.81%
$ 571,304 $ 432,042
Oct 4, 2024 $ 0.01
+1.60%
$ 566,696 $ 476,860
Oct 3, 2024 $ 0.00985
-3.10%
$ 557,758 $ 467,565
Oct 2, 2024 $ 0.0102
-1.88%
$ 575,824 $ 467,635
Oct 1, 2024 $ 0.0104
-2.18%
$ 586,834 $ 554,857
Sep 30, 2024 $ 0.0106
-4.66%
$ 599,458 $ 534,012
Sep 29, 2024 $ 0.0111
+5.23%
$ 628,368 $ 458,984
Sep 28, 2024 $ 0.0107
-2.10%
$ 605,307 $ 437,945
Sep 27, 2024 $ 0.0109
+4.07%
$ 618,525 $ 607,550
Sep 26, 2024 $ 0.0105
+1.61%
$ 594,144 $ 674,335
Sep 25, 2024 $ 0.0104
-0.37%
$ 589,454 $ 791,461
Sep 24, 2024 $ 0.0105
+2.05%
$ 591,667 $ 639,356
Sep 23, 2024 $ 0.0102
+0.94%
$ 579,731 $ 446,134
Sep 22, 2024 $ 0.0101
-0.15%
$ 574,320 $ 468,821
Sep 21, 2024 $ 0.0103
+0.33%
$ 584,729 $ 694,400
Sep 20, 2024 $ 0.0103
+0.82%
$ 582,833 $ 674,114
Sep 19, 2024 $ 0.0102
+4.39%
$ 578,263 $ 455,065
Sep 18, 2024 $ 0.00979
-2.48%
$ 553,923 $ 398,696
Sep 17, 2024 $ 0.01
+0.30%
$ 568,027 $ 446,493
Sep 16, 2024 $ 0.01
-0.59%
$ 566,336 $ 450,344
Sep 15, 2024 $ 0.0101
-0.72%
$ 570,180 $ 439,215
Sep 14, 2024 $ 0.0101
+0.05%
$ 574,164 $ 459,460
Sep 13, 2024 $ 0.0101
+0.63%
$ 573,699 $ 467,269
Sep 12, 2024 $ 0.0101
+2.37%
$ 570,195 $ 623,739
Sep 11, 2024 $ 0.00984
-0.64%
$ 556,977 $ 696,737
Sep 10, 2024 $ 0.0099
-1.23%
$ 560,551 $ 699,601
Sep 9, 2024 $ 0.01
+1.88%
$ 567,710 $ 609,176
Sep 8, 2024 $ 0.00984
-1.35%
$ 557,223 $ 712,965
Sep 7, 2024 $ 0.00997
+0.43%
$ 564,522 $ 701,174