Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0212
+1.80%
$1.2 million $3.03 million
Dec 10, 2024 $0.0208
-9.27%
$1.18 million $3.16 million
Dec 9, 2024 $0.0228
-9.71%
$1.29 million $4.64 million
Dec 8, 2024 $0.0253
-3.45%
$1.43 million $5.17 million
Dec 7, 2024 $0.0262
+9.01%
$1.48 million $1.66 million
Dec 6, 2024 $0.024
-4.40%
$1.36 million $1.31 million
Dec 5, 2024 $0.0252
-2.13%
$1.43 million $4.28 million
Dec 4, 2024 $0.0256
+0.84%
$1.45 million $3.81 million
Dec 3, 2024 $0.0254
+4.46%
$1.44 million $3.79 million
Dec 2, 2024 $0.0244
-17.21%
$1.38 million $4.17 million
Dec 1, 2024 $0.0296
+12.40%
$1.67 million $4.57 million
Nov 30, 2024 $0.0263
+15.58%
$1.49 million $4.05 million
Nov 29, 2024 $0.0228
+8.47%
$1.29 million $3.15 million
Nov 28, 2024 $0.021
-5.54%
$1.19 million $3.12 million
Nov 27, 2024 $0.0223
-0.25%
$1.26 million $3.08 million
Nov 26, 2024 $0.0223
-2.05%
$1.26 million $3.35 million
Nov 25, 2024 $0.0228
+15.04%
$1.29 million $1.67 million
Nov 24, 2024 $0.0198
-5.60%
$1.12 million $2.18 million
Nov 23, 2024 $0.021
+9.28%
$1.19 million $2.99 million
Nov 22, 2024 $0.0192
-5.62%
$1.09 million $2.13 million
Nov 21, 2024 $0.0203
-8.32%
$1.15 million $5.85 million
Nov 20, 2024 $0.0222
+14.23%
$1.25 million $3.01 million
Nov 19, 2024 $0.0193
-7.69%
$1.09 million $3.69 million
Nov 18, 2024 $0.0209
+33.32%
$1.18 million $3.97 million
Nov 17, 2024 $0.0157
-17.96%
$887,975 $2.05 million
Nov 16, 2024 $0.0191
-10.63%
$1.08 million $2.16 million
Nov 15, 2024 $0.0214
-0.16%
$1.21 million $4.39 million
Nov 14, 2024 $0.0214
-0.41%
$1.21 million $7.34 million
Nov 13, 2024 $0.0215
-35.09%
$1.22 million $14.53 million
Nov 12, 2024 $0.033
+312.36%
$1.87 million $16.51 million
Nov 11, 2024 $0.00801
+8.54%
$453,504 $1.73 million
Nov 10, 2024 $0.00738
+3.04%
$417,946 $388,718
Nov 9, 2024 $0.00717
+0.09%
$405,634 $353,405
Nov 8, 2024 $0.00716
+1.68%
$405,269 $393,118
Nov 7, 2024 $0.00704
+0.40%
$398,555 $377,964
Nov 6, 2024 $0.00702
-2.67%
$397,423 $391,770
Nov 5, 2024 $0.00721
+3.30%
$408,332 $321,965
Nov 4, 2024 $0.00698
-10.67%
$395,102 $409,484
Nov 3, 2024 $0.00781
-3.83%
$442,278 $594,940
Nov 2, 2024 $0.00812
+0.27%
$459,869 $360,401
Nov 1, 2024 $0.00811
-1.21%
$459,379 $349,635
Oct 31, 2024 $0.00821
-0.47%
$464,833 $374,748
Oct 30, 2024 $0.00825
+0.09%
$467,146 $487,818
Oct 29, 2024 $0.00824
-0.94%
$466,735 $477,905
Oct 28, 2024 $0.00832
+2.33%
$471,143 $395,956
Oct 27, 2024 $0.00813
-3.51%
$460,155 $281,247
Oct 26, 2024 $0.00843
-5.54%
$477,452 $273,022
Oct 25, 2024 $0.00892
+0.51%
$504,882 $294,924
Oct 24, 2024 $0.00888
-2.02%
$502,450 $407,006
Oct 23, 2024 $0.00906
+0.52%
$512,794 $547,043