EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0217
+3.53%
$ 7.02 million $ 1.42 million
Jul 17, 2024 $ 0.021
-4.32%
$ 6.78 million $ 1.15 million
Jul 16, 2024 $ 0.0219
-2.86%
$ 7.08 million $ 1.19 million
Jul 15, 2024 $ 0.0226
+3.14%
$ 7.29 million $ 1.15 million
Jul 14, 2024 $ 0.0219
-1.86%
$ 7.07 million $ 1.05 million
Jul 13, 2024 $ 0.0223
-3.87%
$ 7.2 million $ 1.15 million
Jul 12, 2024 $ 0.0232
+2.23%
$ 7.49 million $ 892,957
Jul 11, 2024 $ 0.0225
+2.33%
$ 7.27 million $ 1.01 million
Jul 10, 2024 $ 0.022
+5.04%
$ 7.1 million $ 942,591
Jul 9, 2024 $ 0.0209
+0.02%
$ 6.76 million $ 997,635
Jul 8, 2024 $ 0.0209
+0.13%
$ 6.76 million $ 816,530
Jul 7, 2024 $ 0.0209
-1.84%
$ 6.75 million $ 687,219
Jul 6, 2024 $ 0.0213
+9.23%
$ 6.88 million $ 580,752
Jul 5, 2024 $ 0.0195
-7.46%
$ 6.3 million $ 961,584
Jul 4, 2024 $ 0.0211
-8.73%
$ 6.8 million $ 965,046
Jul 3, 2024 $ 0.0231
-6.21%
$ 7.45 million $ 712,651
Jul 2, 2024 $ 0.0246
-1.58%
$ 7.94 million $ 1.01 million
Jul 1, 2024 $ 0.025
-3.91%
$ 8.07 million $ 1.06 million
Jun 30, 2024 $ 0.026
-1.65%
$ 8.39 million $ 1.09 million
Jun 29, 2024 $ 0.0264
-4.50%
$ 8.53 million $ 989,285
Jun 28, 2024 $ 0.0276
-6.61%
$ 8.93 million $ 1.03 million
Jun 27, 2024 $ 0.0296
+5.00%
$ 9.56 million $ 1.12 million
Jun 26, 2024 $ 0.0282
+2.27%
$ 9.11 million $ 1.16 million
Jun 25, 2024 $ 0.0276
+4.58%
$ 8.91 million $ 1.2 million
Jun 24, 2024 $ 0.0264
+0.55%
$ 8.52 million $ 1.14 million
Jun 23, 2024 $ 0.0262
-1.17%
$ 8.47 million $ 903,704
Jun 22, 2024 $ 0.0265
+4.47%
$ 8.57 million $ 1.02 million
Jun 21, 2024 $ 0.0254
-2.38%
$ 8.2 million $ 1.21 million
Jun 20, 2024 $ 0.026
+1.82%
$ 8.4 million $ 1.46 million
Jun 19, 2024 $ 0.0256
-3.79%
$ 8.26 million $ 1.33 million
Jun 18, 2024 $ 0.0266
-5.78%
$ 8.58 million $ 1.38 million
Jun 17, 2024 $ 0.0282
-10.49%
$ 9.11 million $ 1.62 million
Jun 16, 2024 $ 0.0315
-1.17%
$ 10.18 million $ 1.95 million
Jun 15, 2024 $ 0.0319
-0.18%
$ 10.29 million $ 1.84 million
Jun 14, 2024 $ 0.0319
-4.10%
$ 10.31 million $ 1.76 million
Jun 13, 2024 $ 0.0333
-8.37%
$ 10.75 million $ 1.92 million
Jun 12, 2024 $ 0.0363
+4.23%
$ 11.74 million $ 2.02 million
Jun 11, 2024 $ 0.0349
-6.57%
$ 11.26 million $ 1.83 million
Jun 10, 2024 $ 0.0373
-4.83%
$ 12.06 million $ 2.12 million
Jun 9, 2024 $ 0.0392
-1.31%
$ 12.67 million $ 2.43 million
Jun 8, 2024 $ 0.0397
+1.70%
$ 12.83 million $ 2.5 million
Jun 7, 2024 $ 0.0391
-1.19%
$ 12.62 million $ 3.02 million
Jun 6, 2024 $ 0.0395
-2.98%
$ 12.77 million $ 1.83 million
Jun 5, 2024 $ 0.0408
-3.22%
$ 13.16 million $ 2.6 million
Jun 4, 2024 $ 0.0421
+0.67%
$ 13.6 million $ 2.89 million
Jun 3, 2024 $ 0.0418
-2.87%
$ 13.51 million $ 2.81 million
Jun 2, 2024 $ 0.0431
+8.51%
$ 13.92 million $ 3.33 million
Jun 1, 2024 $ 0.0397
-2.26%
$ 12.83 million $ 3.2 million
May 31, 2024 $ 0.0406
-2.14%
$ 13.13 million $ 3.28 million
May 30, 2024 $ 0.0415
+2.40%
$ 13.42 million $ 3.21 million