EGO Historical Data

EGO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0406
-1.14%
$ 13.11 million $ 3.55 million
May 28, 2024 $ 0.041
+4.83%
$ 13.25 million $ 3.05 million
May 27, 2024 $ 0.0391
-3.96%
$ 12.64 million $ 2.05 million
May 26, 2024 $ 0.0408
-4.99%
$ 13.16 million $ 1.09 million
May 25, 2024 $ 0.0429
+6.30%
$ 13.86 million $ 1.64 million
May 24, 2024 $ 0.0404
+0.10%
$ 13.04 million $ 925,656
May 23, 2024 $ 0.0403
+8.68%
$ 13.02 million $ 1.23 million
May 22, 2024 $ 0.0371
-5.14%
$ 11.98 million $ 842,733
May 21, 2024 $ 0.0391
-0.62%
$ 12.62 million $ 980,680
May 20, 2024 $ 0.0393
+2.69%
$ 12.7 million $ 1.15 million
May 19, 2024 $ 0.0383
+15.97%
$ 12.36 million $ 1.59 million
May 18, 2024 $ 0.033
-4.57%
$ 10.66 million $ 964,626
May 17, 2024 $ 0.0346
-5.12%
$ 11.17 million $ 818,586
May 16, 2024 $ 0.0365
-4.00%
$ 11.77 million $ 925,005
May 15, 2024 $ 0.038
-0.62%
$ 12.26 million $ 764,891
May 14, 2024 $ 0.0382
-0.48%
$ 12.35 million $ 869,942
May 13, 2024 $ 0.0384
-2.17%
$ 12.41 million $ 1.01 million
May 12, 2024 $ 0.0393
-0.42%
$ 12.69 million $ 959,960
May 11, 2024 $ 0.0394
+3.70%
$ 12.74 million $ 905,946
May 10, 2024 $ 0.038
-4.29%
$ 12.29 million $ 757,816
May 9, 2024 $ 0.0397
-2.79%
$ 12.84 million $ 653,282
May 8, 2024 $ 0.0409
-3.82%
$ 13.2 million $ 938,632
May 7, 2024 $ 0.0425
-0.89%
$ 13.73 million $ 1.29 million
May 6, 2024 $ 0.0429
+0.79%
$ 13.85 million $ 1.33 million
May 5, 2024 $ 0.0425
-0.26%
$ 13.74 million $ 1.29 million
May 4, 2024 $ 0.0427
+0.14%
$ 13.78 million $ 1.22 million
May 3, 2024 $ 0.0426
-0.27%
$ 13.76 million $ 1.21 million
May 2, 2024 $ 0.0427
-3.22%
$ 13.79 million $ 1.17 million
May 1, 2024 $ 0.0441
+1.24%
$ 14.25 million $ 1.13 million
Apr 30, 2024 $ 0.0436
-5.49%
$ 14.07 million $ 922,176
Apr 29, 2024 $ 0.0461
-1.42%
$ 14.88 million $ 1.43 million
Apr 28, 2024 $ 0.0467
+3.15%
$ 15.1 million $ 1.63 million
Apr 27, 2024 $ 0.0453
-8.45%
$ 14.64 million $ 1.79 million
Apr 26, 2024 $ 0.0495
-2.07%
$ 15.99 million $ 999,200
Apr 25, 2024 $ 0.0505
-10.42%
$ 16.32 million $ 1.12 million
Apr 24, 2024 $ 0.0564
-7.27%
$ 18.22 million $ 1.39 million
Apr 23, 2024 $ 0.0608
-1.16%
$ 19.65 million $ 1.91 million
Apr 22, 2024 $ 0.0615
+0.27%
$ 19.88 million $ 4.26 million
Apr 21, 2024 $ 0.0614
-3.85%
$ 19.83 million $ 5.53 million
Apr 20, 2024 $ 0.0638
+4.33%
$ 20.62 million $ 5.68 million
Apr 19, 2024 $ 0.0612
+5.06%
$ 19.77 million $ 4.99 million
Apr 18, 2024 $ 0.0582
+0.49%
$ 18.81 million $ 4.29 million
Apr 17, 2024 $ 0.058
-1.22%
$ 18.72 million $ 3.07 million
Apr 16, 2024 $ 0.0587
-3.62%
$ 18.95 million $ 4.2 million
Apr 15, 2024 $ 0.0609
+1.86%
$ 19.66 million $ 3.91 million
Apr 14, 2024 $ 0.0597
+1.78%
$ 19.3 million $ 4.36 million
Apr 13, 2024 $ 0.0587
-5.76%
$ 18.96 million $ 4.38 million
Apr 12, 2024 $ 0.0623
-3.32%
$ 20.12 million $ 3.23 million
Apr 11, 2024 $ 0.0644
-1.10%
$ 20.81 million $ 2.44 million
Apr 10, 2024 $ 0.0651
-3.64%
$ 21.04 million $ 2.95 million