Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0429
+6.30%
$13.86 million $1.64 million
May 24, 2024 $0.0404
+0.10%
$13.04 million $925,656
May 23, 2024 $0.0403
+8.68%
$13.02 million $1.23 million
May 22, 2024 $0.0371
-5.14%
$11.98 million $842,733
May 21, 2024 $0.0391
-0.62%
$12.62 million $980,680
May 20, 2024 $0.0393
+2.69%
$12.7 million $1.15 million
May 19, 2024 $0.0383
+15.97%
$12.36 million $1.59 million
May 18, 2024 $0.033
-4.57%
$10.66 million $964,626
May 17, 2024 $0.0346
-5.12%
$11.17 million $818,586
May 16, 2024 $0.0365
-4.00%
$11.77 million $925,005
May 15, 2024 $0.038
-0.62%
$12.26 million $764,891
May 14, 2024 $0.0382
-0.48%
$12.35 million $869,942
May 13, 2024 $0.0384
-2.17%
$12.41 million $1.01 million
May 12, 2024 $0.0393
-0.42%
$12.69 million $959,960
May 11, 2024 $0.0394
+3.70%
$12.74 million $905,946
May 10, 2024 $0.038
-4.29%
$12.29 million $757,816
May 9, 2024 $0.0397
-2.79%
$12.84 million $653,282
May 8, 2024 $0.0409
-3.82%
$13.2 million $938,632
May 7, 2024 $0.0425
-0.89%
$13.73 million $1.29 million
May 6, 2024 $0.0429
+0.79%
$13.85 million $1.33 million
May 5, 2024 $0.0425
-0.26%
$13.74 million $1.29 million
May 4, 2024 $0.0427
+0.14%
$13.78 million $1.22 million
May 3, 2024 $0.0426
-0.27%
$13.76 million $1.21 million
May 2, 2024 $0.0427
-3.22%
$13.79 million $1.17 million
May 1, 2024 $0.0441
+1.24%
$14.25 million $1.13 million
Apr 30, 2024 $0.0436
-5.49%
$14.07 million $922,176
Apr 29, 2024 $0.0461
-1.42%
$14.88 million $1.43 million
Apr 28, 2024 $0.0467
+3.15%
$15.1 million $1.63 million
Apr 27, 2024 $0.0453
-8.45%
$14.64 million $1.79 million
Apr 26, 2024 $0.0495
-2.07%
$15.99 million $999,200
Apr 25, 2024 $0.0505
-10.42%
$16.32 million $1.12 million
Apr 24, 2024 $0.0564
-7.27%
$18.22 million $1.39 million
Apr 23, 2024 $0.0608
-1.16%
$19.65 million $1.91 million
Apr 22, 2024 $0.0615
+0.27%
$19.88 million $4.26 million
Apr 21, 2024 $0.0614
-3.85%
$19.83 million $5.53 million
Apr 20, 2024 $0.0638
+4.33%
$20.62 million $5.68 million
Apr 19, 2024 $0.0612
+5.06%
$19.77 million $4.99 million
Apr 18, 2024 $0.0582
+0.49%
$18.81 million $4.29 million
Apr 17, 2024 $0.058
-1.22%
$18.72 million $3.07 million
Apr 16, 2024 $0.0587
-3.62%
$18.95 million $4.2 million
Apr 15, 2024 $0.0609
+1.86%
$19.66 million $3.91 million
Apr 14, 2024 $0.0597
+1.78%
$19.3 million $4.36 million
Apr 13, 2024 $0.0587
-5.76%
$18.96 million $4.38 million
Apr 12, 2024 $0.0623
-3.32%
$20.12 million $3.23 million
Apr 11, 2024 $0.0644
-1.10%
$20.81 million $2.44 million
Apr 10, 2024 $0.0651
-3.64%
$21.04 million $2.95 million
Apr 9, 2024 $0.0676
-8.64%
$21.83 million $4.1 million
Apr 8, 2024 $0.074
+1.06%
$23.9 million $4.15 million
Apr 7, 2024 $0.0732
-0.08%
$23.65 million $4.3 million
Apr 6, 2024 $0.0733
+7.49%
$23.67 million $4.5 million