EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0191
+0.50%
$ 6.18 million $ 648,761
Nov 10, 2023 $ 0.0191
-0.04%
$ 6.15 million $ 689,261
Nov 9, 2023 $ 0.0191
-5.30%
$ 6.16 million $ 1.52 million
Nov 8, 2023 $ 0.0201
+0.44%
$ 6.5 million $ 408,585
Nov 7, 2023 $ 0.02
-3.71%
$ 6.47 million $ 548,041
Nov 6, 2023 $ 0.0208
-2.24%
$ 6.73 million $ 585,854
Nov 5, 2023 $ 0.0213
+1.25%
$ 6.87 million $ 500,719
Nov 4, 2023 $ 0.021
+1.91%
$ 6.8 million $ 549,832
Nov 3, 2023 $ 0.0206
-2.59%
$ 6.67 million $ 546,806
Nov 2, 2023 $ 0.0212
+0.81%
$ 6.84 million $ 566,962
Nov 1, 2023 $ 0.021
-0.87%
$ 6.79 million $ 558,060
Oct 31, 2023 $ 0.0212
+0.20%
$ 6.85 million $ 529,324
Oct 30, 2023 $ 0.0212
-6.43%
$ 6.86 million $ 579,197
Oct 29, 2023 $ 0.0227
+1.14%
$ 7.34 million $ 600,796
Oct 28, 2023 $ 0.0225
+0.53%
$ 7.25 million $ 499,548
Oct 27, 2023 $ 0.0223
+0.96%
$ 7.21 million $ 616,320
Oct 26, 2023 $ 0.0221
-1.56%
$ 7.15 million $ 541,885
Oct 25, 2023 $ 0.0225
-0.27%
$ 7.27 million $ 504,002
Oct 24, 2023 $ 0.0226
+2.88%
$ 7.29 million $ 448,345
Oct 23, 2023 $ 0.0219
+0.69%
$ 7.08 million $ 460,363
Oct 22, 2023 $ 0.0218
-2.24%
$ 7.03 million $ 448,993
Oct 21, 2023 $ 0.0222
-0.46%
$ 7.18 million $ 453,707
Oct 20, 2023 $ 0.0224
+2.26%
$ 7.22 million $ 477,163
Oct 19, 2023 $ 0.0219
-9.03%
$ 7.06 million $ 527,337
Oct 18, 2023 $ 0.024
+21.19%
$ 7.76 million $ 558,705
Oct 17, 2023 $ 0.0198
+3.41%
$ 6.41 million $ 530,247
Oct 16, 2023 $ 0.0192
-5.70%
$ 6.19 million $ 446,697
Oct 15, 2023 $ 0.0203
-4.84%
$ 6.56 million $ 427,166
Oct 14, 2023 $ 0.0214
-0.37%
$ 6.9 million $ 497,605
Oct 13, 2023 $ 0.0214
+0.41%
$ 6.93 million $ 483,037
Oct 12, 2023 $ 0.0213
-8.49%
$ 6.89 million $ 480,362
Oct 11, 2023 $ 0.0233
-1.78%
$ 7.53 million $ 466,677
Oct 10, 2023 $ 0.0237
-3.67%
$ 7.67 million $ 417,015
Oct 9, 2023 $ 0.0247
-1.99%
$ 7.98 million $ 423,673
Oct 8, 2023 $ 0.0252
-4.15%
$ 8.14 million $ 481,578
Oct 7, 2023 $ 0.0263
+18.77%
$ 8.49 million $ 624,817
Oct 6, 2023 $ 0.0221
+6.89%
$ 7.15 million $ 412,207
Oct 5, 2023 $ 0.0207
+6.87%
$ 6.69 million $ 416,112
Oct 4, 2023 $ 0.0194
-1.97%
$ 6.26 million $ 265,531
Oct 3, 2023 $ 0.0198
-1.59%
$ 6.39 million $ 348,987
Oct 2, 2023 $ 0.0201
+6.61%
$ 6.48 million $ 354,039
Oct 1, 2023 $ 0.0188
-4.53%
$ 6.09 million $ 342,440
Sep 30, 2023 $ 0.0198
+5.50%
$ 6.38 million $ 359,445
Sep 29, 2023 $ 0.0187
-1.32%
$ 6.05 million $ 352,453
Sep 28, 2023 $ 0.019
+0.54%
$ 6.13 million $ 357,048
Sep 27, 2023 $ 0.0189
-0.55%
$ 6.1 million $ 327,784
Sep 26, 2023 $ 0.019
-0.04%
$ 6.13 million $ 334,658
Sep 25, 2023 $ 0.019
-10.53%
$ 6.12 million $ 340,871
Sep 24, 2023 $ 0.0212
-1.86%
$ 6.85 million $ 340,075
Sep 23, 2023 $ 0.0216
+4.17%
$ 6.98 million $ 336,716