Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000757
+6.64%
$213,116 $56,192
Aug 2, 2026 $0.00071
+15.16%
$199,786 $53,258
Aug 1, 2026 $0.000616
+1.08%
$173,433 $54,915
Jul 31, 2026 $0.000609
+0.35%
$171,324 $54,439
Jul 30, 2026 $0.000608
+0.68%
$170,817 $55,782
Jul 29, 2026 $0.000604
+1.41%
$169,777 $53,146
Jul 28, 2026 $0.000595
-0.44%
$161,462 $57,924
Jul 27, 2026 $0.000598
+8.22%
$156,137 $54,422
Jul 26, 2026 $0.000552
-0.07%
$144,297 $51,702
Jul 25, 2026 $0.000552
+0.09%
$144,327 $48,784
Jul 24, 2026 $0.000552
+0.11%
$144,197 $51,762
Jul 23, 2026 $0.000552
-0.31%
$144,092 $50,270
Jul 22, 2026 $0.00055
-0.67%
$144,536 $58,369
Jul 21, 2026 $0.000546
+0.29%
$144,614 $58,464
Jul 20, 2026 $0.000544
-0.59%
$142,260 $57,696
Jul 19, 2026 $0.000547
+2.04%
$143,003 $56,034
Jul 18, 2026 $0.000536
+1.43%
$140,172 $56,195
Jul 17, 2026 $0.000529
-4.15%
$138,190 $63,166
Jul 16, 2026 $0.000552
+1.87%
$144,196 $45,735
Jul 15, 2026 $0.000542
-0.64%
$141,555 $55,595
Jul 14, 2026 $0.000545
-0.43%
$142,518 $56,072
Jul 13, 2026 $0.000547
-0.19%
$143,162 $56,034
Jul 12, 2026 $0.000548
+0.08%
$143,244 $55,377
Jul 11, 2026 $0.000548
+2.37%
$143,103 $53,742
Jul 10, 2026 $0.000534
-1.94%
$139,794 $58,329
Jul 9, 2026 $0.000544
-1.33%
$142,275 $56,482
Jul 8, 2026 $0.000535
-1.27%
$139,839 $58,862
Jul 7, 2026 $0.000552
+1.26%
$141,642 $56,897
Jul 6, 2026 $0.000537
-3.44%
$142,370 $62,906
Jul 5, 2026 $0.000556
-0.29%
$145,268 $54,788
Jul 4, 2026 $0.000558
+0.09%
$145,686 $54,392
Jul 3, 2026 $0.000557
+0.22%
$145,660 $54,865
Jul 2, 2026 $0.000556
-0.14%
$145,346 $55,256
Jul 1, 2026 $0.000557
+0.76%
$145,425 $53,459
Jun 30, 2026 $0.000552
-0.75%
$144,353 $52,714
Jun 29, 2026 $0.000557
-0.48%
$145,451 $55,617
Jun 28, 2026 $0.000559
+0.83%
$146,156 $53,440
Jun 27, 2026 $0.000555
+0.14%
$144,954 $52,612
Jun 26, 2026 $0.000554
+0.40%
$144,745 $49,829
Jun 25, 2026 $0.000552
+0.35%
$144,249 $52,402
Jun 24, 2026 $0.00055
-0.15%
$143,753 $52,323
Jun 23, 2026 $0.000551
-0.18%
$143,962 $54,334
Jun 22, 2026 $0.000552
-0.72%
$144,223 $54,534
Jun 21, 2026 $0.000556
+0.20%
$145,268 $56,392
Jun 20, 2026 $0.000555
+1.26%
$144,954 $54,521
Jun 19, 2026 $0.000548
-0.66%
$143,152 $53,638
Jun 18, 2026 $0.000551
-0.19%
$144,082 $49,905
Jun 17, 2026 $0.000552
-0.63%
$144,353 $55,375
Jun 16, 2026 $0.000556
-0.86%
$145,242 $56,327
Jun 15, 2026 $0.000561
+0.50%
$146,496 $53,120