Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000456
+0.11%
$128,176 $54,299
Sep 21, 12 AM $0.000456
+0.04%
$128,176 $54,526
Sep 20, 11 PM $0.000456
-0.11%
$128,176 $54,193
Sep 20, 10 PM $0.000456
+0.11%
$128,373 $54,268
Sep 20, 9 PM $0.000456
+0.11%
$128,289 $53,866
Sep 20, 8 PM $0.000456
-0.11%
$128,289 $53,723
Sep 20, 7 PM $0.000456
-0.13%
$128,176 $53,872
Sep 20, 6 PM $0.000457
+0.37%
$128,429 $54,339
Sep 20, 5 PM $0.000455
+0.02%
$127,923 $54,221
Sep 20, 4 PM $0.000455
+0.26%
$127,895 $53,796
Sep 20, 3 PM $0.000454
+0.18%
$127,839 $53,860
Sep 20, 2 PM $0.000454
-0.66%
$127,557 $53,568
Sep 20, 1 PM $0.000456
+0.15%
$128,373 $53,798
Sep 20, 12 PM $0.000455
-0.11%
$128,091 $53,634
Sep 20, 11 AM $0.000456
-0.20%
$128,232 $54,121
Sep 20, 10 AM $0.000456
+0.24%
$128,317 $54,114
Sep 20, 9 AM $0.000455
-0.33%
$128,036 $54,104
Sep 20, 8 AM $0.000456
+0.15%
$128,373 $54,136
Sep 20, 7 AM $0.000455
-0.15%
$128,036 $54,778
Sep 20, 6 AM $0.000456
+0.07%
$128,204 $54,488
Sep 20, 5 AM $0.000456
-0.24%
$128,204 $54,670
Sep 20, 4 AM $0.000457
-0.13%
$128,486 $54,702
Sep 20, 3 AM $0.000457
+0.02%
$128,654 $54,922
Sep 20, 2 AM $0.000457
+0.09%
$128,570 $54,683
Sep 20, 1 AM $0.000456
-2.04%
$128,373 $54,347
Sep 20, 12 AM $0.000466
-0.02%
$130,989 $54,361
Sep 19, 11 PM $0.000466
-0.09%
$130,961 $54,840
Sep 19, 10 PM $0.000466
+0.00%
$131,017 $54,593
Sep 19, 9 PM $0.000465
-0.04%
$130,905 $54,496
Sep 19, 8 PM $0.000466
-0.11%
$130,961 $54,321
Sep 19, 7 PM $0.000466
+0.09%
$131,073 $54,266
Sep 19, 6 PM $0.000465
-0.09%
$130,933 $53,990
Sep 19, 5 PM $0.000466
+0.09%
$131,017 $54,587
Sep 19, 4 PM $0.000466
+0.00%
$130,961 $55,716
Sep 19, 3 PM $0.000466
-0.06%
$130,990 $55,689
Sep 19, 2 PM $0.000466
+0.00%
$131,045 $55,402
Sep 19, 1 PM $0.000466
-0.30%
$131,073 $55,752
Sep 19, 12 PM $0.000466
-0.28%
$131,073 $55,888
Sep 19, 11 AM $0.000467
+0.11%
$131,298 $55,951
Sep 19, 10 AM $0.000466
-0.30%
$131,130 $56,359
Sep 19, 9 AM $0.000467
+0.34%
$131,467 $56,246
Sep 19, 8 AM $0.000466
+2.81%
$131,021 $56,115
Sep 19, 7 AM $0.000453
+0.11%
$127,304 $55,678
Sep 19, 6 AM $0.000452
-0.11%
$127,276 $55,823
Sep 19, 5 AM $0.000454
+0.18%
$127,557 $55,837
Sep 19, 4 AM $0.000453
+0.13%
$127,389 $55,588
Sep 19, 3 AM $0.000452
-0.12%
$127,192 $55,277
Sep 19, 2 AM $0.000453
+0.41%
$127,426 $55,279
Sep 19, 1 AM $0.000452
+0.02%
$127,079 $55,448
Sep 19, 12 AM $0.000451
+0.04%
$126,967 $55,757