EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.000658
-0.30%
$ 185,134 $ 52,079
Jul 30, 5 PM $ 0.000659
+0.37%
$ 185,415 $ 52,269
Jul 30, 4 PM $ 0.000657
-0.33%
$ 184,909 $ 52,731
Jul 30, 3 PM $ 0.000659
-0.15%
$ 185,415 $ 52,858
Jul 30, 2 PM $ 0.00066
+0.03%
$ 185,521 $ 52,833
Jul 30, 1 PM $ 0.000659
+0.11%
$ 185,331 $ 53,064
Jul 30, 12 PM $ 0.000658
+0.93%
$ 185,216 $ 53,595
Jul 30, 11 AM $ 0.000652
+0.06%
$ 183,503 $ 53,590
Jul 30, 10 AM $ 0.000652
+0.00%
$ 183,503 $ 53,810
Jul 30, 9 AM $ 0.000652
+0.04%
$ 183,503 $ 53,908
Jul 30, 8 AM $ 0.000652
+0.02%
$ 183,518 $ 54,337
Jul 30, 7 AM $ 0.000653
+1.46%
$ 183,574 $ 53,910
Jul 30, 6 AM $ 0.000644
+1.77%
$ 181,016 $ 54,110
Jul 30, 5 AM $ 0.000632
+3.19%
$ 177,863 $ 54,146
Jul 30, 4 AM $ 0.000613
+2.10%
$ 172,388 $ 54,466
Jul 30, 3 AM $ 0.0006
+0.69%
$ 168,643 $ 54,043
Jul 30, 2 AM $ 0.000592
+1.07%
$ 166,423 $ 53,561
Jul 30, 1 AM $ 0.000586
-3.01%
$ 164,851 $ 53,156
Jul 30, 12 AM $ 0.000604
+0.12%
$ 169,973 $ 52,746
Jul 29, 11 PM $ 0.000604
+0.00%
$ 169,777 $ 53,146
Jul 29, 10 PM $ 0.000604
+0.00%
$ 169,777 $ 53,795
Jul 29, 9 PM $ 0.000604
+0.13%
$ 169,777 $ 54,428
Jul 29, 8 PM $ 0.000603
-0.03%
$ 169,608 $ 54,387
Jul 29, 7 PM $ 0.000603
-0.02%
$ 169,664 $ 54,788
Jul 29, 6 PM $ 0.000603
+0.00%
$ 169,636 $ 54,728
Jul 29, 5 PM $ 0.000603
-0.05%
$ 169,636 $ 55,085
Jul 29, 4 PM $ 0.000603
-0.05%
$ 169,720 $ 55,093
Jul 29, 3 PM $ 0.000603
+0.00%
$ 169,664 $ 54,638
Jul 29, 2 PM $ 0.000603
+0.00%
$ 169,720 $ 54,834
Jul 29, 1 PM $ 0.000603
+0.10%
$ 169,720 $ 55,331
Jul 29, 12 PM $ 0.000603
-0.10%
$ 169,552 $ 55,418
Jul 29, 11 AM $ 0.000603
-0.03%
$ 169,580 $ 55,039
Jul 29, 10 AM $ 0.000603
-0.10%
$ 169,495 $ 55,216
Jul 29, 9 AM $ 0.000603
+0.04%
$ 169,495 $ 55,290
Jul 29, 8 AM $ 0.000603
+0.87%
$ 169,515 $ 55,250
Jul 29, 7 AM $ 0.000635
+0.51%
$ 178,508 $ 55,448
Jul 29, 6 AM $ 0.000621
+1.44%
$ 174,784 $ 55,793
Jul 29, 5 AM $ 0.000613
+3.00%
$ 172,528 $ 55,734
Jul 29, 4 AM $ 0.000596
+0.19%
$ 167,498 $ 56,202
Jul 29, 3 AM $ 0.000595
-0.03%
$ 167,245 $ 56,861
Jul 29, 2 AM $ 0.000594
+0.03%
$ 167,133 $ 57,321
Jul 29, 1 AM $ 0.000594
-0.13%
$ 167,048 $ 57,538
Jul 29, 12 AM $ 0.000595
-0.07%
$ 161,353 $ 57,454
Jul 28, 11 PM $ 0.000595
-0.05%
$ 161,408 $ 57,924
Jul 28, 10 PM $ 0.000596
+0.05%
$ 161,597 $ 57,926
Jul 28, 9 PM $ 0.000596
-0.13%
$ 161,543 $ 57,706
Jul 28, 8 PM $ 0.000596
+0.25%
$ 161,760 $ 57,900
Jul 28, 7 PM $ 0.000596
+0.13%
$ 161,706 $ 57,567
Jul 28, 6 PM $ 0.000596
-0.01%
$ 161,718 $ 57,447
Jul 28, 5 PM $ 0.000595
-0.37%
$ 161,516 $ 57,235