EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000583
-0.19%
$ 152,322 $ 52,608
Apr 26, 10 PM $ 0.000583
+0.78%
$ 152,374 $ 52,637
Apr 26, 9 PM $ 0.00058
-0.29%
$ 151,591 $ 52,277
Apr 26, 8 PM $ 0.000582
+0.55%
$ 152,113 $ 51,960
Apr 26, 7 PM $ 0.00058
+0.10%
$ 151,486 $ 51,876
Apr 26, 6 PM $ 0.000579
+0.03%
$ 151,382 $ 52,114
Apr 26, 5 PM $ 0.000579
-0.09%
$ 151,251 $ 51,830
Apr 26, 4 PM $ 0.000579
+0.12%
$ 151,382 $ 51,637
Apr 26, 3 PM $ 0.000579
+0.05%
$ 151,199 $ 51,467
Apr 26, 2 PM $ 0.000578
-0.05%
$ 151,130 $ 51,402
Apr 26, 1 PM $ 0.000578
-4.32%
$ 151,130 $ 51,233
Apr 26, 12 PM $ 0.000604
+2.15%
$ 157,698 $ 50,928
Apr 26, 11 AM $ 0.000591
-0.22%
$ 154,384 $ 50,845
Apr 26, 10 AM $ 0.000591
-0.34%
$ 154,436 $ 51,279
Apr 26, 9 AM $ 0.000593
-2.03%
$ 154,958 $ 51,237
Apr 26, 8 AM $ 0.000604
-0.05%
$ 157,704 $ 51,326
Apr 26, 7 AM $ 0.000604
+0.02%
$ 157,783 $ 51,304
Apr 26, 6 AM $ 0.000604
+0.08%
$ 157,757 $ 51,110
Apr 26, 5 AM $ 0.000604
-0.03%
$ 157,681 $ 51,640
Apr 26, 4 AM $ 0.000604
+0.03%
$ 157,733 $ 51,322
Apr 26, 3 AM $ 0.000604
+0.03%
$ 157,681 $ 51,555
Apr 26, 2 AM $ 0.000603
-0.13%
$ 157,628 $ 51,702
Apr 26, 1 AM $ 0.000605
+0.40%
$ 158,124 $ 51,694
Apr 26, 12 AM $ 0.000603
-0.51%
$ 157,420 $ 51,882
Apr 25, 11 PM $ 0.000606
-0.03%
$ 158,202 $ 52,106
Apr 25, 10 PM $ 0.000606
+0.00%
$ 158,202 $ 51,926
Apr 25, 9 PM $ 0.000606
+0.00%
$ 158,228 $ 52,488
Apr 25, 8 PM $ 0.000606
-0.02%
$ 158,202 $ 52,924
Apr 25, 7 PM $ 0.000606
-1.67%
$ 158,202 $ 52,744
Apr 25, 6 PM $ 0.000615
-0.45%
$ 160,812 $ 52,954
Apr 25, 5 PM $ 0.000618
+0.16%
$ 161,438 $ 53,266
Apr 25, 4 PM $ 0.000615
+0.00%
$ 160,603 $ 53,389
Apr 25, 3 PM $ 0.000615
+0.21%
$ 160,682 $ 53,731
Apr 25, 2 PM $ 0.000614
-0.02%
$ 160,342 $ 53,525
Apr 25, 1 PM $ 0.000614
-0.02%
$ 160,342 $ 54,312
Apr 25, 12 PM $ 0.000614
-0.02%
$ 160,342 $ 54,241
Apr 25, 11 AM $ 0.000614
+0.03%
$ 160,368 $ 54,830
Apr 25, 10 AM $ 0.000614
+0.05%
$ 160,394 $ 54,706
Apr 25, 9 AM $ 0.000614
-0.05%
$ 160,316 $ 54,935
Apr 25, 8 AM $ 0.000614
+0.05%
$ 160,394 $ 54,645
Apr 25, 7 AM $ 0.000614
-2.89%
$ 160,316 $ 55,841
Apr 25, 6 AM $ 0.000632
+2.93%
$ 165,092 $ 55,768
Apr 25, 5 AM $ 0.000614
-1.45%
$ 160,394 $ 55,365
Apr 25, 4 AM $ 0.000622
+0.00%
$ 162,643 $ 54,958
Apr 25, 3 AM $ 0.000622
-0.02%
$ 162,643 $ 54,877
Apr 25, 2 AM $ 0.000622
-0.13%
$ 162,641 $ 54,680
Apr 25, 1 AM $ 0.000623
+4.25%
$ 162,798 $ 54,978
Apr 25, 12 AM $ 0.000598
+4.47%
$ 156,163 $ 54,631
Apr 24, 11 PM $ 0.000572
-0.02%
$ 149,474 $ 53,956
Apr 24, 10 PM $ 0.000572
+0.03%
$ 149,527 $ 53,996