Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 4 AM $0.00014
-3.58%
$39,378 $53,835
Nov 9, 3 AM $0.000145
-1.09%
$40,841 $53,789
Nov 9, 2 AM $0.000147
+0.00%
$41,291 $53,516
Nov 9, 1 AM $0.000147
-0.07%
$41,291 $54,381
Nov 9, 12 AM $0.000147
+0.00%
$41,319 $55,246
Nov 8, 11 PM $0.000147
+0.07%
$41,319 $55,878
Nov 8, 10 PM $0.000147
-0.07%
$41,291 $55,439
Nov 8, 9 PM $0.000147
+0.00%
$41,319 $56,116
Nov 8, 8 PM $0.000147
+0.00%
$41,319 $56,178
Nov 8, 7 PM $0.000147
+0.00%
$41,319 $55,854
Nov 8, 6 PM $0.000147
+0.07%
$41,319 $55,218
Nov 8, 5 PM $0.000147
+0.00%
$41,291 $55,329
Nov 8, 4 PM $0.000147
-0.07%
$41,291 $55,333
Nov 8, 3 PM $0.000147
-0.20%
$41,319 $55,738
Nov 8, 2 PM $0.000147
+0.07%
$41,375 $55,341
Nov 8, 1 PM $0.000147
+0.00%
$41,347 $55,491
Nov 8, 12 PM $0.000147
+0.00%
$41,347 $56,278
Nov 8, 11 AM $0.000147
+0.00%
$41,347 $55,802
Nov 8, 10 AM $0.000147
+0.00%
$41,347 $54,772
Nov 8, 9 AM $0.000147
-1.34%
$41,347 $55,112
Nov 8, 8 AM $0.000149
-5.93%
$41,910 $54,532
Nov 8, 7 AM $0.000159
+0.06%
$44,582 $54,165
Nov 8, 6 AM $0.000158
-0.06%
$44,554 $54,008
Nov 8, 5 AM $0.000158
+0.00%
$44,554 $53,398
Nov 8, 4 AM $0.000158
+0.00%
$44,554 $54,022
Nov 8, 3 AM $0.000158
+0.00%
$44,554 $54,703
Nov 8, 2 AM $0.000158
+0.00%
$44,554 $54,368
Nov 8, 1 AM $0.000158
-0.06%
$44,554 $54,226
Nov 8, 12 AM $0.000159
+0.06%
$44,582 $53,229
Nov 7, 11 PM $0.000158
+0.00%
$44,554 $52,546
Nov 7, 10 PM $0.000158
-0.06%
$44,554 $52,593
Nov 7, 9 PM $0.000159
+0.06%
$44,582 $52,339
Nov 7, 8 PM $0.000159
+0.06%
$44,582 $52,359
Nov 7, 7 PM $0.000158
-0.06%
$44,554 $52,406
Nov 7, 6 PM $0.000159
+0.06%
$44,582 $51,815
Nov 7, 5 PM $0.000158
+0.00%
$44,554 $51,906
Nov 7, 4 PM $0.000158
-0.06%
$44,554 $52,398
Nov 7, 3 PM $0.000159
+0.06%
$44,582 $51,733
Nov 7, 2 PM $0.000159
+0.06%
$44,582 $52,606
Nov 7, 1 PM $0.000158
+0.00%
$44,554 $52,248
Nov 7, 12 PM $0.000159
+0.06%
$44,582 $51,792
Nov 7, 11 AM $0.000158
+0.00%
$44,554 $52,227
Nov 7, 10 AM $0.000158
-0.06%
$44,554 $52,844
Nov 7, 9 AM $0.000158
-0.06%
$44,554 $53,089
Nov 7, 8 AM $0.000159
-7.04%
$44,582 $53,550
Nov 7, 7 AM $0.00017
-0.06%
$47,957 $53,546
Nov 7, 6 AM $0.000171
-0.06%
$47,985 $53,170
Nov 7, 5 AM $0.000171
+0.00%
$47,985 $53,402
Nov 7, 4 AM $0.000171
-2.85%
$47,985 $53,450
Nov 7, 3 AM $0.000176
+0.06%
$49,392 $52,969