EGO Historical Data

EGO Page 2
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000614
+0.00%
$ 172,814 $ 55,566
7:43 PM $ 0.000614
+0.00%
$ 172,814 $ 55,531
7:42 PM $ 0.000614
+0.00%
$ 172,814 $ 55,507
7:41 PM $ 0.000615
+0.00%
$ 172,814 $ 55,523
7:40 PM $ 0.000614
+0.00%
$ 172,814 $ 55,555
7:39 PM $ 0.000615
+0.00%
$ 172,842 $ 55,567
7:38 PM $ 0.000614
+0.00%
$ 172,842 $ 55,532
7:37 PM $ 0.000614
+0.00%
$ 172,842 $ 55,533
7:36 PM $ 0.000614
+0.00%
$ 172,842 $ 55,538
7:35 PM $ 0.000614
+0.00%
$ 172,842 $ 55,537
7:34 PM $ 0.000614
+0.00%
$ 172,786 $ 55,587
7:33 PM $ 0.000614
+0.00%
$ 172,786 $ 55,550
7:32 PM $ 0.000614
+0.00%
$ 172,786 $ 55,567
7:31 PM $ 0.000614
+0.00%
$ 172,786 $ 55,590
7:30 PM $ 0.000614
+0.00%
$ 172,786 $ 55,549
7:29 PM $ 0.000614
+0.00%
$ 172,730 $ 55,509
7:28 PM $ 0.000614
+0.00%
$ 172,730 $ 55,509
7:27 PM $ 0.000615
+0.00%
$ 172,730 $ 55,479
7:26 PM $ 0.000615
+0.00%
$ 172,730 $ 55,458
7:25 PM $ 0.000615
+0.00%
$ 172,730 $ 55,468
7:24 PM $ 0.000615
+0.00%
$ 172,871 $ 55,483
7:23 PM $ 0.000615
+0.00%
$ 172,871 $ 55,509
7:22 PM $ 0.000615
+0.00%
$ 172,871 $ 55,504
7:21 PM $ 0.000615
+0.00%
$ 172,871 $ 55,494
7:20 PM $ 0.000615
+0.00%
$ 172,871 $ 55,508
7:19 PM $ 0.000615
+0.00%
$ 172,871 $ 55,471
7:18 PM $ 0.000615
+0.00%
$ 172,871 $ 55,455
7:17 PM $ 0.000615
+0.00%
$ 172,871 $ 55,412
7:16 PM $ 0.000614
+0.00%
$ 172,871 $ 55,418
7:15 PM $ 0.000615
+0.00%
$ 172,871 $ 55,408
7:14 PM $ 0.000614
+0.00%
$ 172,786 $ 55,427
7:13 PM $ 0.000614
+0.00%
$ 172,786 $ 55,445
7:12 PM $ 0.000614
+0.00%
$ 172,786 $ 55,441
7:11 PM $ 0.000614
+0.00%
$ 172,786 $ 55,468
7:10 PM $ 0.000614
+0.00%
$ 172,786 $ 55,446
7:09 PM $ 0.000614
+0.00%
$ 172,758 $ 55,427
7:08 PM $ 0.000615
+0.00%
$ 172,758 $ 55,370
7:07 PM $ 0.000615
+0.00%
$ 172,758 $ 55,336
7:06 PM $ 0.000614
+0.00%
$ 172,758 $ 55,297
7:05 PM $ 0.000615
+0.00%
$ 172,758 $ 55,304
7:04 PM $ 0.000614
+0.00%
$ 172,814 $ 55,339
7:03 PM $ 0.000614
+0.00%
$ 172,814 $ 55,354
7:02 PM $ 0.000614
+0.00%
$ 172,814 $ 55,331
7:01 PM $ 0.000615
+0.00%
$ 172,814 $ 55,408
7:00 PM $ 0.000615
+0.00%
$ 172,814 $ 55,397
6:59 PM $ 0.000614
+0.00%
$ 172,786 $ 55,409
6:58 PM $ 0.000615
+0.00%
$ 172,786 $ 55,444
6:57 PM $ 0.000615
+0.00%
$ 172,786 $ 55,466
6:56 PM $ 0.000615
+0.00%
$ 172,786 $ 55,472
6:55 PM $ 0.000615
+0.00%
$ 172,786 $ 55,491