EGO Historical Data

EGO Page 2
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000557
+0.00%
$ 145,477 $ 53,307
9:33 AM $ 0.000557
+0.00%
$ 145,477 $ 53,324
9:32 AM $ 0.000557
+0.00%
$ 145,477 $ 53,324
9:31 AM $ 0.000557
+0.00%
$ 145,477 $ 53,346
9:30 AM $ 0.000557
+0.00%
$ 145,477 $ 53,346
9:29 AM $ 0.000557
+0.00%
$ 145,477 $ 53,327
9:28 AM $ 0.000557
+0.00%
$ 145,477 $ 53,327
9:27 AM $ 0.000557
+0.00%
$ 145,477 $ 53,347
9:26 AM $ 0.000557
+0.00%
$ 145,477 $ 53,347
9:25 AM $ 0.000557
+0.00%
$ 145,477 $ 53,347
9:24 AM $ 0.000557
+0.00%
$ 145,477 $ 53,347
9:23 AM $ 0.000557
+0.00%
$ 145,477 $ 53,266
9:22 AM $ 0.000557
+0.00%
$ 145,477 $ 53,266
9:21 AM $ 0.000557
+0.00%
$ 145,477 $ 53,271
9:20 AM $ 0.000557
+0.00%
$ 145,477 $ 53,271
9:19 AM $ 0.000557
+0.00%
$ 145,477 $ 53,263
9:18 AM $ 0.000557
+0.00%
$ 145,477 $ 53,263
9:17 AM $ 0.000557
+0.00%
$ 145,477 $ 53,271
9:16 AM $ 0.000557
+0.00%
$ 145,477 $ 53,271
9:15 AM $ 0.000557
+0.00%
$ 145,477 $ 53,277
9:14 AM $ 0.000557
+0.00%
$ 145,477 $ 53,277
9:13 AM $ 0.000557
+0.00%
$ 145,477 $ 53,373
9:12 AM $ 0.000557
+0.00%
$ 145,477 $ 53,421
9:11 AM $ 0.000557
+0.00%
$ 145,477 $ 53,386
9:10 AM $ 0.000557
+0.00%
$ 145,477 $ 53,386
9:09 AM $ 0.000557
+0.00%
$ 145,477 $ 53,451
9:08 AM $ 0.000557
+0.00%
$ 145,477 $ 53,451
9:07 AM $ 0.000557
+0.00%
$ 145,477 $ 53,508
9:06 AM $ 0.000557
+0.00%
$ 145,477 $ 53,508
9:05 AM $ 0.000557
+0.00%
$ 145,477 $ 53,483
9:04 AM $ 0.000557
+0.00%
$ 145,477 $ 53,483
9:03 AM $ 0.000557
+0.00%
$ 145,477 $ 53,471
9:02 AM $ 0.000557
+0.00%
$ 145,477 $ 53,471
9:01 AM $ 0.000557
+0.00%
$ 145,477 $ 53,406
9:00 AM $ 0.000557
+0.00%
$ 145,477 $ 53,406
8:59 AM $ 0.000557
+0.00%
$ 145,477 $ 53,433
8:58 AM $ 0.000557
+0.00%
$ 145,477 $ 53,422
8:57 AM $ 0.000557
+0.00%
$ 145,477 $ 53,422
8:56 AM $ 0.000557
+0.00%
$ 145,477 $ 53,393
8:55 AM $ 0.000557
+0.00%
$ 145,477 $ 53,393
8:54 AM $ 0.000557
+0.00%
$ 145,477 $ 53,498
8:53 AM $ 0.000557
+0.00%
$ 145,477 $ 53,534
8:52 AM $ 0.000557
+0.00%
$ 145,477 $ 53,534
8:51 AM $ 0.000557
+0.00%
$ 145,477 $ 53,517
8:50 AM $ 0.000557
+0.00%
$ 145,477 $ 53,517
8:49 AM $ 0.000557
+0.00%
$ 145,477 $ 53,521
8:48 AM $ 0.000557
+0.00%
$ 145,477 $ 53,510
8:47 AM $ 0.000557
+0.00%
$ 145,477 $ 53,510
8:46 AM $ 0.000557
+0.00%
$ 145,477 $ 53,510
8:45 AM $ 0.000557
+0.00%
$ 145,477 $ 53,648