EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.06
+0.06%
$ 19.39 million $ 1.85 million
Aug 2, 2023 $ 0.06
+0.22%
$ 19.38 million $ 1.03 million
Aug 1, 2023 $ 0.0599
-0.44%
$ 19.34 million $ 3 million
Jul 31, 2023 $ 0.0601
+0.17%
$ 19.42 million $ 2.02 million
Jul 30, 2023 $ 0.06
-0.47%
$ 19.4 million $ 1.48 million
Jul 29, 2023 $ 0.0603
+0.57%
$ 19.49 million $ 1.04 million
Jul 28, 2023 $ 0.06
-0.01%
$ 19.38 million $ 2.83 million
Jul 27, 2023 $ 0.06
-0.33%
$ 19.38 million $ 2.28 million
Jul 26, 2023 $ 0.0602
+0.34%
$ 19.44 million $ 887,901
Jul 25, 2023 $ 0.06
-0.14%
$ 19.38 million $ 2.81 million
Jul 24, 2023 $ 0.0601
+0.33%
$ 19.42 million $ 2.05 million
Jul 23, 2023 $ 0.0599
-0.50%
$ 19.35 million $ 2.15 million
Jul 22, 2023 $ 0.0602
-0.30%
$ 19.45 million $ 2.08 million
Jul 21, 2023 $ 0.0604
-0.88%
$ 19.5 million $ 2.12 million
Jul 20, 2023 $ 0.0609
-0.52%
$ 19.68 million $ 2.09 million
Jul 19, 2023 $ 0.0612
-1.32%
$ 19.78 million $ 1.29 million
Jul 18, 2023 $ 0.0621
-0.39%
$ 20.04 million $ 2.37 million
Jul 17, 2023 $ 0.0622
-0.05%
$ 20.1 million $ 1.07 million
Jul 16, 2023 $ 0.0623
-0.19%
$ 20.11 million $ 2.03 million
Jul 15, 2023 $ 0.0624
-0.54%
$ 20.15 million $ 880,699
Jul 14, 2023 $ 0.0627
+1.07%
$ 20.26 million $ 928,867
Jul 13, 2023 $ 0.0621
-2.92%
$ 20.05 million $ 1.15 million
Jul 12, 2023 $ 0.064
+0.16%
$ 20.66 million $ 2.13 million
Jul 11, 2023 $ 0.0638
-1.08%
$ 20.62 million $ 1.79 million
Jul 10, 2023 $ 0.0645
-2.44%
$ 20.85 million $ 2.89 million
Jul 9, 2023 $ 0.0662
+4.28%
$ 21.37 million $ 1.98 million
Jul 8, 2023 $ 0.0634
-0.94%
$ 20.49 million $ 1.82 million
Jul 7, 2023 $ 0.0641
-5.38%
$ 20.69 million $ 1.88 million
Download