EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0207
+1.09%
$ 6.7 million $ 333,382
Sep 21, 2023 $ 0.0205
-5.75%
$ 6.63 million $ 339,145
Sep 20, 2023 $ 0.0218
-4.35%
$ 7.04 million $ 371,666
Sep 19, 2023 $ 0.0228
-4.65%
$ 7.35 million $ 344,966
Sep 18, 2023 $ 0.0239
-1.12%
$ 7.71 million $ 351,157
Sep 17, 2023 $ 0.0241
-10.94%
$ 7.79 million $ 333,668
Sep 16, 2023 $ 0.0271
-0.56%
$ 8.74 million $ 347,345
Sep 15, 2023 $ 0.0272
-9.27%
$ 8.79 million $ 399,733
Sep 14, 2023 $ 0.03
+6.12%
$ 9.69 million $ 393,817
Sep 13, 2023 $ 0.0282
+4.33%
$ 9.12 million $ 419,473
Sep 12, 2023 $ 0.0271
-14.62%
$ 8.75 million $ 494,791
Sep 11, 2023 $ 0.0317
+5.95%
$ 10.23 million $ 520,484
Sep 10, 2023 $ 0.0298
+18.87%
$ 9.64 million $ 430,272
Sep 9, 2023 $ 0.0251
+13.18%
$ 8.11 million $ 497,360
Sep 8, 2023 $ 0.0222
+4.75%
$ 7.17 million $ 343,339
Sep 7, 2023 $ 0.0212
+1.35%
$ 6.85 million $ 419,677
Sep 6, 2023 $ 0.0209
+4.94%
$ 6.76 million $ 407,882
Sep 5, 2023 $ 0.02
+2.98%
$ 6.45 million $ 470,026
Sep 4, 2023 $ 0.0194
+0.10%
$ 6.27 million $ 351,445
Sep 3, 2023 $ 0.0194
-0.72%
$ 6.26 million $ 378,308
Sep 2, 2023 $ 0.0195
+3.13%
$ 6.31 million $ 428,387
Sep 1, 2023 $ 0.0189
-4.91%
$ 6.12 million $ 423,595
Aug 31, 2023 $ 0.0199
+5.95%
$ 6.43 million $ 440,892
Aug 30, 2023 $ 0.0188
+0.66%
$ 6.07 million $ 568,019
Aug 29, 2023 $ 0.0187
-3.62%
$ 6.03 million $ 647,149
Aug 28, 2023 $ 0.0194
-2.52%
$ 6.26 million $ 712,514
Aug 27, 2023 $ 0.0199
-5.73%
$ 6.42 million $ 803,086
Aug 26, 2023 $ 0.0211
+5.50%
$ 6.81 million $ 806,718
Aug 25, 2023 $ 0.02
-0.47%
$ 6.46 million $ 867,748
Aug 24, 2023 $ 0.0201
-4.18%
$ 6.49 million $ 1.62 million
Aug 23, 2023 $ 0.021
+4.51%
$ 6.77 million $ 1.25 million
Aug 22, 2023 $ 0.0201
-0.66%
$ 6.48 million $ 1.56 million
Aug 21, 2023 $ 0.0202
-13.81%
$ 6.52 million $ 1.38 million
Aug 20, 2023 $ 0.0235
+19.71%
$ 7.58 million $ 500,645
Aug 19, 2023 $ 0.0196
-0.38%
$ 6.33 million $ 652,577
Aug 18, 2023 $ 0.0197
-10.33%
$ 6.35 million $ 1.26 million
Aug 17, 2023 $ 0.0219
-6.85%
$ 7.09 million $ 1.28 million
Aug 16, 2023 $ 0.0236
+3.63%
$ 7.61 million $ 3.09 million
Aug 15, 2023 $ 0.0227
-11.33%
$ 7.33 million $ 818,004
Aug 14, 2023 $ 0.0256
-14.49%
$ 8.27 million $ 1.57 million
Aug 13, 2023 $ 0.0299
-0.06%
$ 9.67 million $ 792,262
Aug 12, 2023 $ 0.03
-1.27%
$ 9.67 million $ 1.06 million
Aug 11, 2023 $ 0.0303
-2.57%
$ 9.77 million $ 403,962
Aug 10, 2023 $ 0.0311
-16.85%
$ 10.06 million $ 467,151
Aug 9, 2023 $ 0.0375
+19.57%
$ 12.11 million $ 344,294
Aug 8, 2023 $ 0.0313
-10.47%
$ 10.13 million $ 674,078
Aug 7, 2023 $ 0.035
-9.52%
$ 11.3 million $ 1.53 million
Aug 6, 2023 $ 0.0386
-13.02%
$ 12.48 million $ 1.1 million
Aug 5, 2023 $ 0.0445
-25.93%
$ 14.37 million $ 1.31 million
Aug 4, 2023 $ 0.06
-0.03%
$ 19.39 million $ 998,199