EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00116
-4.47%
$ 230,496 $ 120,787
Nov 29, 2025 $ 0.00122
-4.12%
$ 243,671 $ 128,467
Nov 28, 2025 $ 0.00126
-1.06%
$ 254,699 $ 117,373
Nov 27, 2025 $ 0.00127
-3.11%
$ 255,058 $ 118,002
Nov 26, 2025 $ 0.00131
+1.18%
$ 262,718 $ 124,796
Nov 25, 2025 $ 0.00129
-1.38%
$ 259,952 $ 124,475
Nov 24, 2025 $ 0.00131
-5.14%
$ 263,011 $ 141,187
Nov 23, 2025 $ 0.00137
+1.10%
$ 277,050 $ 122,620
Nov 22, 2025 $ 0.00136
-1.73%
$ 271,974 $ 100,028
Nov 21, 2025 $ 0.00138
-1.39%
$ 277,647 $ 111,964
Nov 20, 2025 $ 0.00141
-2.10%
$ 280,952 $ 131,337
Nov 19, 2025 $ 0.00144
+2.61%
$ 289,266 $ 123,141
Nov 18, 2025 $ 0.00141
+0.29%
$ 281,404 $ 124,974
Nov 17, 2025 $ 0.00141
+1.55%
$ 282,848 $ 153,310
Nov 16, 2025 $ 0.0014
-0.63%
$ 278,533 $ 157,188
Nov 15, 2025 $ 0.0014
+1.37%
$ 282,015 $ 161,405
Nov 14, 2025 $ 0.00138
-0.64%
$ 276,791 $ 136,895
Nov 13, 2025 $ 0.00139
-0.38%
$ 279,245 $ 142,602
Nov 12, 2025 $ 0.00139
-0.38%
$ 279,274 $ 127,693
Nov 11, 2025 $ 0.00139
-0.84%
$ 279,315 $ 196,595
Nov 10, 2025 $ 0.0014
-1.31%
$ 281,668 $ 122,414
Nov 9, 2025 $ 0.00142
-0.27%
$ 285,413 $ 75,530
Nov 8, 2025 $ 0.00143
+0.06%
$ 286,216 $ 92,806
Nov 7, 2025 $ 0.00143
-2.17%
$ 286,034 $ 134,572
Nov 6, 2025 $ 0.00146
+3.15%
$ 292,367 $ 117,297
Nov 5, 2025 $ 0.00141
+2.40%
$ 283,432 $ 105,664
Nov 4, 2025 $ 0.00138
-5.01%
$ 276,788 $ 37,570
Nov 3, 2025 $ 0.00145
-4.22%
$ 291,377 $ 65,341
Nov 2, 2025 $ 0.00152
+3.28%
$ 304,144 $ 62,568
Nov 1, 2025 $ 0.00147
-12.06%
$ 294,573 $ 62,977
Oct 31, 2025 $ 0.00168
+6.67%
$ 334,954 $ 35,698
Oct 30, 2025 $ 0.00159
+4.69%
$ 315,898 $ 61,430
Oct 29, 2025 $ 0.00152
+2.88%
$ 304,277 $ 54,612
Oct 28, 2025 $ 0.00148
-4.33%
$ 297,667 $ 38,995
Oct 27, 2025 $ 0.00155
+0.47%
$ 314,755 $ 40,981
Oct 26, 2025 $ 0.00154
-1.86%
$ 309,688 $ 124,259
Oct 25, 2025 $ 0.00157
+2.07%
$ 315,573 $ 124,372
Oct 24, 2025 $ 0.00157
+0.59%
$ 309,159 $ 77,280
Oct 23, 2025 $ 0.00156
-11.32%
$ 312,861 $ 140,207
Oct 22, 2025 $ 0.00176
+2.12%
$ 352,662 $ 148,776
Oct 21, 2025 $ 0.00171
-1.63%
$ 345,735 $ 107,089
Oct 20, 2025 $ 0.00174
+0.69%
$ 349,332 $ 133,663
Oct 19, 2025 $ 0.00174
-1.31%
$ 345,460 $ 135,950
Oct 18, 2025 $ 0.00177
-1.91%
$ 352,643 $ 140,493
Oct 17, 2025 $ 0.0018
-0.44%
$ 361,021 $ 101,627
Oct 16, 2025 $ 0.00183
+1.53%
$ 362,916 $ 123,537
Oct 15, 2025 $ 0.0018
+1.04%
$ 361,721 $ 96,789
Oct 14, 2025 $ 0.00178
-2.92%
$ 358,008 $ 148,718
Oct 13, 2025 $ 0.00184
-0.09%
$ 369,957 $ 141,347
Oct 12, 2025 $ 0.00184
+2.56%
$ 369,721 $ 152,708