EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0018
-1.75%
$ 360,480 $ 156,983
Oct 10, 2025 $ 0.00183
-1.68%
$ 366,430 $ 179,039
Oct 9, 2025 $ 0.00186
+0.05%
$ 373,137 $ 180,104
Oct 8, 2025 $ 0.00186
+0.16%
$ 372,091 $ 189,818
Oct 7, 2025 $ 0.00185
-0.96%
$ 371,482 $ 188,988
Oct 6, 2025 $ 0.00187
-1.21%
$ 374,693 $ 191,818
Oct 5, 2025 $ 0.0019
+0.63%
$ 380,139 $ 171,737
Oct 4, 2025 $ 0.00188
+1.42%
$ 377,772 $ 193,685
Oct 3, 2025 $ 0.00186
-0.49%
$ 372,473 $ 97,987
Oct 2, 2025 $ 0.00187
-0.56%
$ 375,074 $ 150,098
Oct 1, 2025 $ 0.00188
-1.03%
$ 377,182 $ 157,655
Sep 30, 2025 $ 0.00188
-2.34%
$ 380,603 $ 141,290
Sep 29, 2025 $ 0.00192
+0.06%
$ 385,324 $ 179,905
Sep 28, 2025 $ 0.0019
-1.27%
$ 385,089 $ 134,338
Sep 27, 2025 $ 0.00192
+2.22%
$ 385,838 $ 121,685
Sep 26, 2025 $ 0.00188
-7.72%
$ 377,899 $ 183,948
Sep 25, 2025 $ 0.00204
-0.42%
$ 409,344 $ 237,039
Sep 24, 2025 $ 0.00205
+11.72%
$ 411,100 $ 173,429
Sep 23, 2025 $ 0.00184
-3.82%
$ 368,109 $ 96,908
Sep 22, 2025 $ 0.00192
-7.57%
$ 383,034 $ 258,180
Sep 21, 2025 $ 0.00198
+7.21%
$ 416,635 $ 205,284
Sep 20, 2025 $ 0.00185
+0.63%
$ 370,015 $ 123,495
Sep 19, 2025 $ 0.00186
+6.25%
$ 368,995 $ 131,280
Sep 18, 2025 $ 0.00174
-0.14%
$ 352,861 $ 80,323
Sep 17, 2025 $ 0.00176
-0.13%
$ 349,433 $ 75,001
Sep 16, 2025 $ 0.00176
-0.40%
$ 353,838 $ 69,993
Sep 15, 2025 $ 0.00178
-0.94%
$ 353,767 $ 66,588
Sep 14, 2025 $ 0.0018
-1.23%
$ 359,396 $ 63,514
Sep 13, 2025 $ 0.00183
+5.13%
$ 366,525 $ 63,093
Sep 12, 2025 $ 0.00174
-2.17%
$ 349,800 $ 68,172
Sep 11, 2025 $ 0.00179
+3.28%
$ 359,719 $ 69,082
Sep 10, 2025 $ 0.00174
-0.34%
$ 348,416 $ 69,461
Sep 9, 2025 $ 0.00174
-3.55%
$ 349,599 $ 60,877
Sep 8, 2025 $ 0.00181
+2.48%
$ 363,667 $ 64,410
Sep 7, 2025 $ 0.00177
-2.30%
$ 354,870 $ 58,851
Sep 6, 2025 $ 0.00181
+1.66%
$ 363,222 $ 63,601
Sep 5, 2025 $ 0.00178
-4.28%
$ 358,516 $ 64,948
Sep 4, 2025 $ 0.00184
+4.29%
$ 371,855 $ 60,661
Sep 3, 2025 $ 0.00179
-1.90%
$ 353,718 $ 80,817
Sep 2, 2025 $ 0.00184
-2.26%
$ 365,436 $ 60,937
Sep 1, 2025 $ 0.00188
+3.02%
$ 377,357 $ 63,460
Aug 31, 2025 $ 0.00183
-1.87%
$ 370,532 $ 55,706
Aug 30, 2025 $ 0.00187
-1.58%
$ 372,100 $ 62,275
Aug 29, 2025 $ 0.0019
-9.17%
$ 380,702 $ 67,201
Aug 28, 2025 $ 0.00209
+13.99%
$ 419,481 $ 179,105
Aug 27, 2025 $ 0.00182
-5.13%
$ 367,706 $ 162,730
Aug 26, 2025 $ 0.00193
-1.41%
$ 385,459 $ 162,645
Aug 25, 2025 $ 0.00196
-3.49%
$ 393,647 $ 158,452
Aug 24, 2025 $ 0.00203
-4.56%
$ 407,279 $ 157,050
Aug 23, 2025 $ 0.00213
+0.87%
$ 427,352 $ 155,709