EGO Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00531
+1.81%
$ 300,536 $ 286,595
May 13, 2025 $ 0.00521
-1.24%
$ 295,171 $ 295,320
May 12, 2025 $ 0.00528
-1.57%
$ 298,868 $ 264,667
May 11, 2025 $ 0.00536
+2.07%
$ 303,634 $ 274,937
May 10, 2025 $ 0.00525
+1.03%
$ 297,471 $ 313,210
May 9, 2025 $ 0.0052
-3.47%
$ 294,430 $ 306,776
May 8, 2025 $ 0.00539
-1.39%
$ 305,009 $ 319,145
May 7, 2025 $ 0.00546
+0.01%
$ 309,303 $ 318,203
May 6, 2025 $ 0.00546
-2.18%
$ 309,281 $ 324,724
May 5, 2025 $ 0.00558
+0.20%
$ 316,158 $ 330,081
May 4, 2025 $ 0.00557
+0.83%
$ 315,503 $ 301,746
May 3, 2025 $ 0.00553
-3.23%
$ 312,898 $ 253,220
May 2, 2025 $ 0.00571
-1.56%
$ 323,325 $ 261,648
May 1, 2025 $ 0.0058
+0.86%
$ 328,434 $ 351,673
Apr 30, 2025 $ 0.00574
-1.17%
$ 324,937 $ 301,871
Apr 29, 2025 $ 0.00581
-1.02%
$ 328,817 $ 112,785
Apr 28, 2025 $ 0.00587
-0.12%
$ 332,373 $ 221,546
Apr 27, 2025 $ 0.00588
-2.42%
$ 332,911 $ 311,484
Apr 26, 2025 $ 0.00603
+0.07%
$ 341,290 $ 322,188
Apr 25, 2025 $ 0.00602
+0.16%
$ 340,753 $ 343,582
Apr 24, 2025 $ 0.006
-2.87%
$ 339,834 $ 294,709
Apr 23, 2025 $ 0.00618
-5.48%
$ 349,875 $ 390,234
Apr 22, 2025 $ 0.00654
-2.24%
$ 370,162 $ 359,461
Apr 21, 2025 $ 0.00669
+2.75%
$ 378,618 $ 441,901
Apr 20, 2025 $ 0.00651
+5.21%
$ 368,517 $ 402,807
Apr 19, 2025 $ 0.00619
+0.96%
$ 350,275 $ 422,166
Apr 18, 2025 $ 0.00613
+2.23%
$ 346,962 $ 361,976
Apr 17, 2025 $ 0.006
-2.39%
$ 339,836 $ 319,319
Apr 16, 2025 $ 0.00615
+2.56%
$ 348,147 $ 364,023
Apr 15, 2025 $ 0.006
+3.42%
$ 339,458 $ 362,000
Apr 14, 2025 $ 0.0058
+1.83%
$ 328,243 $ 326,510
Apr 13, 2025 $ 0.00569
-2.41%
$ 322,347 $ 351,498
Apr 12, 2025 $ 0.00584
-1.79%
$ 330,371 $ 348,178
Apr 11, 2025 $ 0.00594
-0.88%
$ 336,450 $ 350,397
Apr 10, 2025 $ 0.006
+0.25%
$ 339,476 $ 348,191
Apr 9, 2025 $ 0.00598
+9.56%
$ 338,608 $ 313,237
Apr 8, 2025 $ 0.00548
+0.63%
$ 310,492 $ 310,403
Apr 7, 2025 $ 0.00545
-7.88%
$ 308,290 $ 326,669
Apr 6, 2025 $ 0.00591
-2.84%
$ 334,602 $ 338,890
Apr 5, 2025 $ 0.00608
-1.70%
$ 344,115 $ 351,592
Apr 4, 2025 $ 0.00618
+1.15%
$ 350,083 $ 336,213
Apr 3, 2025 $ 0.00612
-6.77%
$ 346,248 $ 327,704
Apr 2, 2025 $ 0.00656
-1.56%
$ 371,407 $ 346,065
Apr 1, 2025 $ 0.00667
-1.76%
$ 377,751 $ 350,239
Mar 31, 2025 $ 0.00679
-0.85%
$ 384,482 $ 358,481
Mar 30, 2025 $ 0.00686
+0.57%
$ 388,118 $ 360,506
Mar 29, 2025 $ 0.00682
-2.00%
$ 385,909 $ 338,769
Mar 28, 2025 $ 0.00697
-3.85%
$ 394,543 $ 334,488
Mar 27, 2025 $ 0.00725
-4.33%
$ 410,345 $ 381,477
Mar 26, 2025 $ 0.00758
-0.22%
$ 428,934 $ 392,498