Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.00131
+1.18%
$262,718 $124,796
Nov 25, 2025 $0.00129
-1.38%
$259,952 $124,475
Nov 24, 2025 $0.00131
-5.14%
$263,011 $141,187
Nov 23, 2025 $0.00137
+1.10%
$277,050 $122,620
Nov 22, 2025 $0.00136
-1.73%
$271,974 $100,028
Nov 21, 2025 $0.00138
-1.39%
$277,647 $111,964
Nov 20, 2025 $0.00141
-2.10%
$280,952 $131,337
Nov 19, 2025 $0.00144
+2.61%
$289,266 $123,141
Nov 18, 2025 $0.00141
+0.29%
$281,404 $124,974
Nov 17, 2025 $0.00141
+1.55%
$282,848 $153,310
Nov 16, 2025 $0.0014
-0.63%
$278,533 $157,188
Nov 15, 2025 $0.0014
+1.37%
$282,015 $161,405
Nov 14, 2025 $0.00138
-0.64%
$276,791 $136,895
Nov 13, 2025 $0.00139
-0.38%
$279,245 $142,602
Nov 12, 2025 $0.00139
-0.38%
$279,274 $127,693
Nov 11, 2025 $0.00139
-0.84%
$279,315 $196,595
Nov 10, 2025 $0.0014
-1.31%
$281,668 $122,414
Nov 9, 2025 $0.00142
-0.27%
$285,413 $75,530
Nov 8, 2025 $0.00143
+0.06%
$286,216 $92,806
Nov 7, 2025 $0.00143
-2.17%
$286,034 $134,572
Nov 6, 2025 $0.00146
+3.15%
$292,367 $117,297
Nov 5, 2025 $0.00141
+2.40%
$283,432 $105,664
Nov 4, 2025 $0.00138
-5.01%
$276,788 $37,570
Nov 3, 2025 $0.00145
-4.22%
$291,377 $65,341
Nov 2, 2025 $0.00152
+3.28%
$304,144 $62,568
Nov 1, 2025 $0.00147
-12.06%
$294,573 $62,977
Oct 31, 2025 $0.00168
+6.67%
$334,954 $35,698
Oct 30, 2025 $0.00159
+4.69%
$315,898 $61,430
Oct 29, 2025 $0.00152
+2.88%
$304,277 $54,612
Oct 28, 2025 $0.00148
-4.33%
$297,667 $38,995
Oct 27, 2025 $0.00155
+0.47%
$314,755 $40,981
Oct 26, 2025 $0.00154
-1.86%
$309,688 $124,259
Oct 25, 2025 $0.00157
+2.07%
$315,573 $124,372
Oct 24, 2025 $0.00157
+0.59%
$309,159 $77,280
Oct 23, 2025 $0.00156
-11.32%
$312,861 $140,207
Oct 22, 2025 $0.00176
+2.12%
$352,662 $148,776
Oct 21, 2025 $0.00171
-1.63%
$345,735 $107,089
Oct 20, 2025 $0.00174
+0.69%
$349,332 $133,663
Oct 19, 2025 $0.00174
-1.31%
$345,460 $135,950
Oct 18, 2025 $0.00177
-1.91%
$352,643 $140,493
Oct 17, 2025 $0.0018
-0.44%
$361,021 $101,627
Oct 16, 2025 $0.00183
+1.53%
$362,916 $123,537
Oct 15, 2025 $0.0018
+1.04%
$361,721 $96,789
Oct 14, 2025 $0.00178
-2.92%
$358,008 $148,718
Oct 13, 2025 $0.00184
-0.09%
$369,957 $141,347
Oct 12, 2025 $0.00184
+2.56%
$369,721 $152,708
Oct 11, 2025 $0.0018
-1.75%
$360,480 $156,983
Oct 10, 2025 $0.00183
-1.68%
$366,430 $179,039
Oct 9, 2025 $0.00186
+0.05%
$373,137 $180,104
Oct 8, 2025 $0.00186
+0.16%
$372,091 $189,818