FactR Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000724
+1.45%
$ -- $ 1
Jun 16, 2020 $ 0.000713
+0.32%
$ -- $ 4
Jun 15, 2020 $ 0.000711
-0.14%
$ -- $ 1
Jun 14, 2020 $ 0.000712
-3.13%
$ -- $ 1
May 31, 2020 $ 0.000738
+1.50%
$ -- $ 0.0001
May 30, 2020 $ 0.000727
+7.02%
$ -- $ 0.0001
May 29, 2020 $ 0.000679
-83.58%
$ -- $ 8
May 28, 2020 $ 0.00414
+4.63%
$ -- $ 6
May 27, 2020 $ 0.00395
+0.03%
$ -- $ 20
May 18, 2020 $ 0.000766
+0.93%
$ -- $ 0.00001
May 17, 2020 $ 0.00076
-81.66%
$ -- $ 0
May 6, 2020 $ 0.000792
-0.16%
$ -- $ 2
May 5, 2020 $ 0.000794
-1.73%
$ -- $ 2
May 4, 2020 $ 0.000807
+10.73%
$ -- $ 3
May 3, 2020 $ 0.000729
-3.22%
$ -- $ 4
May 2, 2020 $ 0.000753
+3.67%
$ -- $ 14
Apr 30, 2020 $ 0.000792
-1.05%
$ -- $ 14
Apr 29, 2020 $ 0.0008
+4.83%
$ -- $ 28
Apr 28, 2020 $ 0.000763
-7.97%
$ -- $ 36
Apr 21, 2020 $ 0.000556
+0.69%
$ -- $ 6
Apr 20, 2020 $ 0.000553
-88.73%
$ -- $ 6
Apr 19, 2020 $ 0.0049
+782.01%
$ -- $ 0
Apr 18, 2020 $ 0.000556
-5.94%
$ -- $ 2
Apr 17, 2020 $ 0.000591
-75.91%
$ -- $ 0
Apr 16, 2020 $ 0.00245
+6.35%
$ -- $ 1
Apr 15, 2020 $ 0.00231
-51.80%
$ -- $ 1
Apr 14, 2020 $ 0.00479
+893.11%
$ -- $ 1
Apr 13, 2020 $ 0.000483
-2.13%
$ -- $ 0
Apr 12, 2020 $ 0.000493
-75.14%
$ -- $ 0
Apr 11, 2020 $ 0.00198
+0.84%
$ -- $ 280
Apr 6, 2020 $ 0.00183
+5.22%
$ -- $ 3
Apr 5, 2020 $ 0.00174
+3.84%
$ -- $ 3
Apr 4, 2020 $ 0.00168
+1.38%
$ -- $ 3
Apr 3, 2020 $ 0.00165
+0.31%
$ -- $ 165
Apr 2, 2020 $ 0.00163
-0.29%
$ -- $ 0
Apr 1, 2020 $ 0.00164
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.00164
+1.63%
$ -- $ 0
Mar 27, 2020 $ 0.00169
-0.99%
$ -- $ 1
Mar 26, 2020 $ 0.0017
+4.91%
$ -- $ 1
Mar 25, 2020 $ 0.00163
+0.57%
$ -- $ 1
Mar 24, 2020 $ 0.00162
+2.49%
$ -- $ 114
Mar 23, 2020 $ 0.00158
+2.30%
$ -- $ 0
Mar 20, 2020 $ 0.00161
+0.14%
$ -- $ 1
Mar 19, 2020 $ 0.00161
+13.96%
$ -- $ 1
Mar 18, 2020 $ 0.00141
-1.36%
$ -- $ 1
Mar 17, 2020 $ 0.00143
+0.62%
$ -- $ 1
Mar 11, 2020 $ 0.00206
-0.96%
$ -- $ 0.1
Mar 10, 2020 $ 0.00208
-0.35%
$ -- $ 0.1
Mar 9, 2020 $ 0.00208
+4.46%
$ -- $ 0.1
Mar 8, 2020 $ 0.00199
-4.94%
$ -- $ 1