Coinranking
FactR Historical Data
FTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2020 | $0.00243 | -0.72% | ||
| Mar 6, 2020 | $0.00245 | +3.17% | ||
| Mar 5, 2020 | $0.00229 | +2.78% | ||
| Mar 4, 2020 | $0.00223 | +0.57% | ||
| Mar 3, 2020 | $0.00222 | +0.14% | ||
| Feb 22, 2020 | $0.000699 | -1.62% | ||
| Feb 21, 2020 | $0.000711 | +0.90% | ||
| Feb 20, 2020 | $0.000705 | -74.92% | ||
| Feb 19, 2020 | $0.00281 | -7.51% | ||
| Feb 18, 2020 | $0.00304 | +2.65% | ||
| Feb 15, 2020 | $0.0034 | -1.56% | ||
| Feb 14, 2020 | $0.00346 | +3.77% | ||
| Feb 13, 2020 | $0.00333 | -1.68% | ||
| Feb 12, 2020 | $0.000861 | +5.70% | ||
| Feb 11, 2020 | $0.000815 | +4.77% | ||
| Feb 10, 2020 | $0.000778 | -2.66% | ||
| Feb 9, 2020 | $0.000799 | -77.49% | ||
| Feb 8, 2020 | $0.00355 | -1.41% | ||
| Feb 7, 2020 | $0.0036 | +1.08% | ||
| Feb 6, 2020 | $0.00356 | +3.43% | ||
| Feb 5, 2020 | $0.00344 | +3.95% | ||
| Feb 4, 2020 | $0.00331 | +535.94% | ||
| Feb 3, 2020 | $0.000521 | +1.72% | ||
| Feb 2, 2020 | $0.000512 | -83.30% | ||
| Feb 1, 2020 | $0.00307 | +2.10% | ||
| Jan 31, 2020 | $0.003 | -3.66% | ||
| Jan 30, 2020 | $0.00312 | +3.02% | ||
| Jan 29, 2020 | $0.00303 | -0.33% | ||
| Jan 28, 2020 | $0.00304 | +1.90% | ||
| Jan 27, 2020 | $0.00298 | +2.65% | ||
| Jan 26, 2020 | $0.0029 | +3.27% | ||
| Jan 25, 2020 | $0.00281 | -1.14% | ||
| Jan 24, 2020 | $0.00285 | -1.98% | ||
| Jan 23, 2020 | $0.0029 | -5.03% | ||
| Jan 22, 2020 | $0.00306 | -2.60% | ||
| Jan 21, 2020 | $0.00314 | +518.03% | ||
| Jan 20, 2020 | $0.000508 | -83.11% | ||
| Jan 19, 2020 | $0.00301 | -2.48% | ||
| Jan 18, 2020 | $0.00308 | +5.14% | ||
| Jan 17, 2020 | $0.000447 | +3.00% | ||
| Jan 16, 2020 | $0.000434 | -1.73% | ||
| Jan 15, 2020 | $0.000441 | -78.78% | ||
| Jan 14, 2020 | $0.00208 | +432.10% | ||
| Jan 13, 2020 | $0.000391 | -27.21% | ||
| Jan 12, 2020 | $0.000537 | +69.90% | ||
| Jan 11, 2020 | $0.000526 | +0.21% | ||
| Jan 10, 2020 | $0.000525 | +0.58% | ||
| Jan 9, 2020 | $0.000522 | +9.29% | ||
| Jan 8, 2020 | $0.000478 | -2.40% | ||
| Jan 1, 2020 | $0.000515 | +0.72% | ||