FactR Historical Data

FTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00243
-0.72%
$ -- $ 2
Mar 6, 2020 $ 0.00245
+3.17%
$ -- $ 2
Mar 5, 2020 $ 0.00229
+2.78%
$ -- $ 0
Mar 4, 2020 $ 0.00223
+0.57%
$ -- $ 0
Mar 3, 2020 $ 0.00222
+0.14%
$ -- $ 0
Feb 22, 2020 $ 0.000699
-1.62%
$ -- $ 0
Feb 21, 2020 $ 0.000711
+0.90%
$ -- $ 0
Feb 20, 2020 $ 0.000705
-74.92%
$ -- $ 0
Feb 19, 2020 $ 0.00281
-7.51%
$ -- $ 0
Feb 18, 2020 $ 0.00304
+2.65%
$ -- $ 1
Feb 15, 2020 $ 0.0034
-1.56%
$ -- $ 4
Feb 14, 2020 $ 0.00346
+3.77%
$ -- $ 4
Feb 13, 2020 $ 0.00333
-1.68%
$ -- $ 4
Feb 12, 2020 $ 0.000861
+5.70%
$ -- $ 11
Feb 11, 2020 $ 0.000815
+4.77%
$ -- $ 10
Feb 10, 2020 $ 0.000778
-2.66%
$ -- $ 10
Feb 9, 2020 $ 0.000799
-77.49%
$ -- $ 1
Feb 8, 2020 $ 0.00355
-1.41%
$ -- $ 2
Feb 7, 2020 $ 0.0036
+1.08%
$ -- $ 4
Feb 6, 2020 $ 0.00356
+3.43%
$ -- $ 4
Feb 5, 2020 $ 0.00344
+3.95%
$ -- $ 3
Feb 4, 2020 $ 0.00331
+535.94%
$ -- $ 3
Feb 3, 2020 $ 0.000521
+1.72%
$ -- $ 0
Feb 2, 2020 $ 0.000512
-83.30%
$ -- $ 0
Feb 1, 2020 $ 0.00307
+2.10%
$ -- $ 0.0₅1
Jan 31, 2020 $ 0.003
-3.66%
$ -- $ 0.0001
Jan 30, 2020 $ 0.00312
+3.02%
$ -- $ 0.0001
Jan 29, 2020 $ 0.00303
-0.33%
$ -- $ 0.0001
Jan 28, 2020 $ 0.00304
+1.90%
$ -- $ 1
Jan 27, 2020 $ 0.00298
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.0029
+3.27%
$ -- $ 0
Jan 25, 2020 $ 0.00281
-1.14%
$ -- $ 0
Jan 24, 2020 $ 0.00285
-1.98%
$ -- $ 0.00001
Jan 23, 2020 $ 0.0029
-5.03%
$ -- $ 0.00001
Jan 22, 2020 $ 0.00306
-2.60%
$ -- $ 0.0001
Jan 21, 2020 $ 0.00314
+518.03%
$ -- $ 0
Jan 20, 2020 $ 0.000508
-83.11%
$ -- $ 0
Jan 19, 2020 $ 0.00301
-2.48%
$ -- $ 1
Jan 18, 2020 $ 0.00308
+5.14%
$ -- $ 1
Jan 17, 2020 $ 0.000447
+3.00%
$ -- $ 0
Jan 16, 2020 $ 0.000434
-1.73%
$ -- $ 0
Jan 15, 2020 $ 0.000441
-78.78%
$ -- $ 0
Jan 14, 2020 $ 0.00208
+432.10%
$ -- $ 1
Jan 13, 2020 $ 0.000391
-27.21%
$ -- $ 47.76 trillion
Jan 12, 2020 $ 0.000537
+69.90%
$ -- $ 8.57 quadrillion
Jan 11, 2020 $ 0.000526
+0.21%
$ -- $ 0
Jan 10, 2020 $ 0.000525
+0.58%
$ -- $ 0
Jan 9, 2020 $ 0.000522
+9.29%
$ -- $ 0
Jan 8, 2020 $ 0.000478
-2.40%
$ -- $ 5
Jan 1, 2020 $ 0.000515
+0.72%
$ -- $ 0.0001