Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FactR Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.000512
-1.18%
$-- $0.0001
Dec 30, 2019 $0.000518
-0.89%
$-- $0.0001
Dec 24, 2019 $0.000502
-0.06%
$-- $0.00001
Dec 23, 2019 $0.000503
-4.38%
$-- $0.00001
Dec 22, 2019 $0.000526
-85.76%
$-- $0.00001
Dec 21, 2019 $0.00369
-1.46%
$-- $1
Dec 20, 2019 $0.00375
+2.56%
$-- $0
Dec 19, 2019 $0.00366
+383.13%
$-- $0
Dec 18, 2019 $0.000757
+29.12%
$-- $0.001
Dec 17, 2019 $0.000587
+10.47%
$-- $0.001
Dec 16, 2019 $0.000532
-48.20%
$-- $0
Dec 15, 2019 $0.00103
+0.05%
$-- $8
Dec 13, 2019 $0.000585
+0.62%
$-- $0
Dec 12, 2019 $0.000581
-86.34%
$-- $0
Dec 11, 2019 $0.00424
-1.23%
$-- $1
Dec 10, 2019 $0.0043
-0.86%
$-- $89
Dec 9, 2019 $0.00442
-0.60%
$-- $0
Dec 8, 2019 $0.00445
+0.44%
$-- $0
Dec 7, 2019 $0.00443
+0.31%
$-- $0
Dec 6, 2019 $0.00441
-0.51%
$-- $3
Dec 5, 2019 $0.00445
+0.87%
$-- $3
Dec 4, 2019 $0.00445
-0.73%
$-- $6
Dec 3, 2019 $0.00448
+0.40%
$-- $0
Dec 2, 2019 $0.00446
-0.11%
$-- $1
Nov 28, 2019 $0.000591
+0.08%
$-- $0
Nov 27, 2019 $0.000592
+2.31%
$-- $0
Nov 26, 2019 $0.000578
+0.14%
$-- $0
Nov 24, 2019 $0.000607
-1.91%
$-- $68
Nov 23, 2019 $0.000618
+2.42%
$-- $69
Nov 22, 2019 $0.000601
+8.85%
$-- $67
Nov 18, 2019 $0.00178
-1.23%
$-- $1
Nov 17, 2019 $0.0018
+0.91%
$-- $1
Nov 16, 2019 $0.00179
-0.01%
$-- $14
Nov 10, 2019 $0.00765
+3.21%
$-- $2
Nov 9, 2019 $0.00741
+3.12%
$-- $1
Nov 8, 2019 $0.00719
-3.93%
$-- $19
Nov 7, 2019 $0.00749
+120.23%
$-- $0
Nov 6, 2019 $0.0034
-4.66%
$-- $55
Nov 3, 2019 $0.0209
-1.41%
$-- $0.1
Nov 2, 2019 $0.0212
+3.26%
$-- $0.1
Nov 1, 2019 $0.0205
+0.21%
$-- $0
Oct 27, 2019 $0.0186
+0.01%
$-- $2
Oct 26, 2019 $0.0185
-3.14%
$-- $2
Oct 25, 2019 $0.0191
+500.81%
$-- $2
Oct 24, 2019 $0.00318
-82.27%
$-- $3
Oct 23, 2019 $0.0179
+1.39%
$-- $1
Oct 12, 2019 $0.018
+0.77%
$-- $0
Oct 11, 2019 $0.0179
-2.07%
$-- $0
Oct 10, 2019 $0.0183
-3.11%
$-- $0
Oct 9, 2019 $0.0188
-0.03%
$-- $0