FactR Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0174
+0.53%
$ -- $ 0.0₅1
Sep 29, 2019 $ 0.0173
-0.84%
$ -- $ 0.0₅1
Sep 28, 2019 $ 0.0175
+480.43%
$ -- $ 0
Sep 24, 2019 $ 0.00325
+0.27%
$ -- $ 0
Sep 23, 2019 $ 0.00324
-7.01%
$ -- $ 0
Sep 22, 2019 $ 0.00349
-83.27%
$ -- $ 0
Sep 21, 2019 $ 0.0208
-2.69%
$ -- $ 0.001
Sep 20, 2019 $ 0.0214
+0.67%
$ -- $ 0.001
Sep 16, 2019 $ 0.00463
+0.08%
$ -- $ 1
Sep 15, 2019 $ 0.00463
-0.54%
$ -- $ 1
Sep 14, 2019 $ 0.00465
+1.32%
$ -- $ 1
Sep 12, 2019 $ 0.0175
+0.62%
$ -- $ 31
Sep 11, 2019 $ 0.0174
-1.66%
$ -- $ 31
Sep 10, 2019 $ 0.0177
-2.34%
$ -- $ 52
Sep 7, 2019 $ 0.00468
+0.91%
$ -- $ 2
Sep 6, 2019 $ 0.00464
-3.18%
$ -- $ 2
Sep 5, 2019 $ 0.00479
-2.36%
$ -- $ 2
Sep 4, 2019 $ 0.00489
-8.87%
$ -- $ 8
Sep 3, 2019 $ 0.00537
-79.15%
$ -- $ 173
Sep 2, 2019 $ 0.0258
+38.36%
$ -- $ 0
Sep 1, 2019 $ 0.0187
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.0186
-37.54%
$ -- $ 0
Aug 30, 2019 $ 0.0298
-1.21%
$ -- $ 3
Aug 28, 2019 $ 0.0203
-0.73%
$ -- $ 0
Aug 27, 2019 $ 0.0204
-2.27%
$ -- $ 0
Aug 26, 2019 $ 0.0208
-0.03%
$ -- $ 0
Aug 25, 2019 $ 0.0209
-39.36%
$ -- $ 10
Aug 24, 2019 $ 0.0344
+65.62%
$ -- $ 8
Aug 23, 2019 $ 0.0208
-39.23%
$ -- $ 0
Aug 22, 2019 $ 0.0201
+0.35%
$ -- $ 0
Aug 21, 2019 $ 0.0201
-2.54%
$ -- $ 0
Aug 20, 2019 $ 0.0206
-42.60%
$ -- $ 0
Aug 19, 2019 $ 0.0357
+1.17%
$ -- $ 0
Aug 18, 2019 $ 0.0353
+3.48%
$ -- $ 2
Aug 17, 2019 $ 0.0341
-1.04%
$ -- $ 0.001
Aug 16, 2019 $ 0.0343
-2.19%
$ -- $ 7
Aug 15, 2019 $ 0.0349
+17.78%
$ -- $ 195
Aug 12, 2019 $ 0.0296
-1.02%
$ -- $ 0
Aug 11, 2019 $ 0.0299
+5.79%
$ -- $ 0
Aug 10, 2019 $ 0.0283
+3.28%
$ -- $ 0
Aug 9, 2019 $ 0.0275
+201.88%
$ -- $ 0
Aug 8, 2019 $ 0.00911
-1.77%
$ -- $ 0.01
Aug 7, 2019 $ 0.00927
-68.51%
$ -- $ 1
Aug 6, 2019 $ 0.0294
-6.22%
$ -- $ 2
Aug 5, 2019 $ 0.0314
-1.29%
$ -- $ 2
Aug 4, 2019 $ 0.0318
-0.04%
$ -- $ 0.1
Aug 3, 2019 $ 0.0318
+32.17%
$ -- $ 176
Aug 2, 2019 $ 0.00858
-1.35%
$ -- $ 0
Aug 1, 2019 $ 0.0087
-64.50%
$ -- $ 0
Jul 31, 2019 $ 0.0245
+181.23%
$ -- $ 0.1