Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1.95
-0.33%
$ 981.53 million $ 10.69 million
Jun 14, 5 AM $ 1.96
+1.14%
$ 984.77 million $ 10.8 million
Jun 14, 4 AM $ 1.94
-0.32%
$ 973.68 million $ 10.76 million
Jun 14, 3 AM $ 1.95
+0.12%
$ 976.84 million $ 10.51 million
Jun 14, 2 AM $ 1.94
-0.42%
$ 975.67 million $ 10.51 million
Jun 14, 1 AM $ 1.95
-0.41%
$ 979.75 million $ 10.63 million
Jun 14, 12 AM $ 1.96
-0.05%
$ 983.75 million $ 10.85 million
Jun 13, 11 PM $ 1.96
+0.36%
$ 984.24 million $ 10.47 million
Jun 13, 10 PM $ 1.95
+0.17%
$ 980.71 million $ 10.57 million
Jun 13, 9 PM $ 1.95
-0.05%
$ 979.03 million $ 10.62 million
Jun 13, 8 PM $ 1.95
+0.41%
$ 979.52 million $ 10.64 million
Jun 13, 7 PM $ 1.94
+0.51%
$ 975.5 million $ 11.28 million
Jun 13, 6 PM $ 1.93
-0.85%
$ 970.56 million $ 11.41 million
Jun 13, 5 PM $ 1.95
-0.34%
$ 978.91 million $ 11.65 million
Jun 13, 4 PM $ 1.96
+0.41%
$ 982.24 million $ 12.11 million
Jun 13, 3 PM $ 1.95
+0.27%
$ 978.27 million $ 12.39 million
Jun 13, 2 PM $ 1.94
-0.18%
$ 975.65 million $ 13.09 million
Jun 13, 1 PM $ 1.95
-0.12%
$ 977.42 million $ 12.92 million
Jun 13, 12 PM $ 1.95
-0.58%
$ 978.55 million $ 12.62 million
Jun 13, 11 AM $ 1.96
+0.14%
$ 984.3 million $ 12.6 million
Jun 13, 10 AM $ 1.96
-0.27%
$ 982.92 million $ 12.59 million
Jun 13, 9 AM $ 1.96
-1.30%
$ 985.62 million $ 13.75 million
Jun 13, 8 AM $ 1.99
-1.01%
$ 998.56 million $ 13.95 million
Jun 13, 7 AM $ 2.01
+0.80%
$ 1.01 billion $ 13.61 million
Jun 13, 6 AM $ 1.99
+0.15%
$ 1 billion $ 13.52 million
Jun 13, 5 AM $ 1.99
+0.34%
$ 999.26 million $ 13.82 million
Jun 13, 4 AM $ 1.98
+0.30%
$ 995.9 million $ 14.04 million
Jun 13, 3 AM $ 1.98
+0.00%
$ 992.88 million $ 14.36 million
Jun 13, 2 AM $ 1.98
-0.10%
$ 992.92 million $ 14.4 million
Jun 13, 1 AM $ 1.98
+0.06%
$ 993.92 million $ 13.62 million
Jun 13, 12 AM $ 1.98
+1.12%
$ 993.32 million $ 13.57 million
Jun 12, 11 PM $ 1.96
+0.57%
$ 982.32 million $ 13.48 million
Jun 12, 10 PM $ 1.94
+0.19%
$ 976.72 million $ 13.63 million
Jun 12, 9 PM $ 1.94
-0.26%
$ 974.83 million $ 14.74 million
Jun 12, 8 PM $ 1.95
+0.16%
$ 977.24 million $ 14.88 million
Jun 12, 7 PM $ 1.94
+1.18%
$ 975.65 million $ 15.39 million
Jun 12, 6 PM $ 1.92
-0.26%
$ 964.25 million $ 17.25 million
Jun 12, 5 PM $ 1.93
-0.37%
$ 966.9 million $ 17.24 million
Jun 12, 4 PM $ 1.93
+1.65%
$ 970.5 million $ 18.03 million
Jun 12, 3 PM $ 1.9
-2.01%
$ 954.65 million $ 18.22 million
Jun 12, 2 PM $ 1.94
+1.23%
$ 974.27 million $ 19.38 million
Jun 12, 1 PM $ 1.92
-1.56%
$ 962.46 million $ 19.91 million
Jun 12, 12 PM $ 1.95
-0.14%
$ 977.76 million $ 19.97 million
Jun 12, 11 AM $ 1.95
+0.73%
$ 979.14 million $ 20.38 million
Jun 12, 10 AM $ 1.94
-0.82%
$ 972.07 million $ 20.68 million
Jun 12, 9 AM $ 1.95
+0.16%
$ 980.11 million $ 19.98 million
Jun 12, 8 AM $ 1.95
-0.46%
$ 978.53 million $ 20.07 million
Jun 12, 7 AM $ 1.96
+0.00%
$ 983.04 million $ 20.24 million
Jun 12, 6 AM $ 1.96
-1.14%
$ 983.01 million $ 20.78 million
Jun 12, 5 AM $ 1.98
-1.59%
$ 994.35 million $ 21.41 million