Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1.8
+0.62%
$ 728.51 million $ 14.51 million
Apr 14, 12 PM $ 1.79
-0.08%
$ 723.98 million $ 15.14 million
Apr 14, 11 AM $ 1.79
-0.38%
$ 724.6 million $ 14.97 million
Apr 14, 10 AM $ 1.8
+0.03%
$ 727.33 million $ 14.97 million
Apr 14, 9 AM $ 1.8
-0.33%
$ 727.18 million $ 14.74 million
Apr 14, 8 AM $ 1.8
+0.93%
$ 729.59 million $ 14.74 million
Apr 14, 7 AM $ 1.78
-0.59%
$ 722.89 million $ 14.51 million
Apr 14, 6 AM $ 1.8
+0.63%
$ 727.22 million $ 14.69 million
Apr 14, 5 AM $ 1.78
-0.31%
$ 722.69 million $ 14.83 million
Apr 14, 4 AM $ 1.79
-0.85%
$ 724.92 million $ 14.84 million
Apr 14, 3 AM $ 1.81
+0.06%
$ 731.14 million $ 14.93 million
Apr 14, 2 AM $ 1.8
-0.16%
$ 730.67 million $ 15.01 million
Apr 14, 1 AM $ 1.81
-0.14%
$ 731.84 million $ 14.81 million
Apr 14, 12 AM $ 1.81
-0.06%
$ 732.87 million $ 14.66 million
Apr 13, 11 PM $ 1.81
+2.51%
$ 733.27 million $ 13.81 million
Apr 13, 10 PM $ 1.77
+3.53%
$ 715.28 million $ 12.72 million
Apr 13, 9 PM $ 1.71
+0.16%
$ 690.9 million $ 12.19 million
Apr 13, 8 PM $ 1.7
-0.55%
$ 689.81 million $ 12.47 million
Apr 13, 7 PM $ 1.71
+1.11%
$ 693.62 million $ 13.26 million
Apr 13, 6 PM $ 1.69
+0.27%
$ 685.99 million $ 13.27 million
Apr 13, 5 PM $ 1.69
-1.28%
$ 684.08 million $ 13.45 million
Apr 13, 4 PM $ 1.71
+0.38%
$ 692.97 million $ 13.55 million
Apr 13, 3 PM $ 1.7
-1.22%
$ 690.33 million $ 13.59 million
Apr 13, 2 PM $ 1.73
+1.36%
$ 698.86 million $ 13.84 million
Apr 13, 1 PM $ 1.7
-0.96%
$ 689.43 million $ 13.72 million
Apr 13, 12 PM $ 1.72
+0.85%
$ 696.14 million $ 12.91 million
Apr 13, 11 AM $ 1.7
-0.25%
$ 690.24 million $ 12.96 million
Apr 13, 10 AM $ 1.71
+0.40%
$ 691.97 million $ 12.95 million
Apr 13, 9 AM $ 1.7
+0.15%
$ 689.18 million $ 13.05 million
Apr 13, 8 AM $ 1.7
-0.01%
$ 688.16 million $ 13 million
Apr 13, 7 AM $ 1.7
-1.80%
$ 688.22 million $ 13.08 million
Apr 13, 6 AM $ 1.73
+0.42%
$ 700.81 million $ 12.89 million
Apr 13, 5 AM $ 1.72
+0.65%
$ 697.81 million $ 12.68 million
Apr 13, 4 AM $ 1.71
-0.28%
$ 693.29 million $ 12.46 million
Apr 13, 3 AM $ 1.72
+0.56%
$ 695.23 million $ 12.15 million
Apr 13, 2 AM $ 1.71
-0.73%
$ 691.33 million $ 12.18 million
Apr 13, 1 AM $ 1.72
+1.18%
$ 696.39 million $ 12.51 million
Apr 13, 12 AM $ 1.7
+0.65%
$ 688.26 million $ 12.63 million
Apr 12, 11 PM $ 1.69
+0.00%
$ 683.79 million $ 12.54 million
Apr 12, 10 PM $ 1.69
-1.12%
$ 683.81 million $ 12.38 million
Apr 12, 9 PM $ 1.71
-0.25%
$ 691.55 million $ 11.98 million
Apr 12, 8 PM $ 1.71
+2.30%
$ 693.3 million $ 11.86 million
Apr 12, 7 PM $ 1.67
+0.78%
$ 677.72 million $ 11.1 million
Apr 12, 6 PM $ 1.66
+0.42%
$ 672.45 million $ 11.26 million
Apr 12, 5 PM $ 1.65
-0.07%
$ 669.6 million $ 11.55 million
Apr 12, 4 PM $ 1.65
-0.99%
$ 670.06 million $ 11.16 million
Apr 12, 3 PM $ 1.67
-0.79%
$ 676.77 million $ 10.77 million
Apr 12, 2 PM $ 1.68
-1.47%
$ 682.17 million $ 10.58 million
Apr 12, 1 PM $ 1.71
-0.17%
$ 692.38 million $ 10.52 million
Apr 12, 12 PM $ 1.71
-0.50%
$ 693.54 million $ 10.59 million