Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 1.93
-0.42%
$ 997.05 million $ 8.61 million
Aug 10, 3 PM $ 1.94
-0.15%
$ 1 billion $ 8.38 million
Aug 10, 2 PM $ 1.94
-0.59%
$ 1 billion $ 8.01 million
Aug 10, 1 PM $ 1.95
+0.20%
$ 1.01 billion $ 7.94 million
Aug 10, 12 PM $ 1.95
-0.69%
$ 1.01 billion $ 7.8 million
Aug 10, 11 AM $ 1.96
-0.05%
$ 1.01 billion $ 7.87 million
Aug 10, 10 AM $ 1.96
-0.05%
$ 1.01 billion $ 7.87 million
Aug 10, 9 AM $ 1.96
-0.04%
$ 1.01 billion $ 7.57 million
Aug 10, 8 AM $ 1.96
+1.07%
$ 1.01 billion $ 7.22 million
Aug 10, 7 AM $ 1.94
-0.95%
$ 1 billion $ 6.85 million
Aug 10, 6 AM $ 1.96
+0.48%
$ 1.01 billion $ 6.99 million
Aug 10, 5 AM $ 1.95
+0.22%
$ 1.01 billion $ 6.88 million
Aug 10, 4 AM $ 1.95
+0.31%
$ 1.01 billion $ 6.78 million
Aug 10, 3 AM $ 1.94
-0.04%
$ 1 billion $ 6.63 million
Aug 10, 2 AM $ 1.94
+0.64%
$ 1 billion $ 6.23 million
Aug 10, 1 AM $ 1.93
+0.18%
$ 997.19 million $ 6.07 million
Aug 10, 12 AM $ 1.93
+0.79%
$ 995.41 million $ 6.05 million
Aug 9, 11 PM $ 1.91
-1.42%
$ 987.58 million $ 6.05 million
Aug 9, 10 PM $ 1.94
-0.10%
$ 1 billion $ 5.97 million
Aug 9, 9 PM $ 1.94
+0.47%
$ 1 billion $ 5.88 million
Aug 9, 8 PM $ 1.93
+0.10%
$ 998.06 million $ 5.84 million
Aug 9, 7 PM $ 1.93
+0.19%
$ 997.04 million $ 6.06 million
Aug 9, 6 PM $ 1.93
+0.05%
$ 995.18 million $ 6.24 million
Aug 9, 5 PM $ 1.93
+0.27%
$ 994.68 million $ 6.55 million
Aug 9, 4 PM $ 1.92
-0.33%
$ 991.95 million $ 6.96 million
Aug 9, 3 PM $ 1.93
+0.04%
$ 995.2 million $ 7.03 million
Aug 9, 2 PM $ 1.93
-0.18%
$ 994.76 million $ 7.72 million
Aug 9, 1 PM $ 1.93
-0.16%
$ 996.53 million $ 7.71 million
Aug 9, 12 PM $ 1.93
+0.11%
$ 998.1 million $ 7.76 million
Aug 9, 11 AM $ 1.93
+0.08%
$ 997.03 million $ 7.8 million
Aug 9, 10 AM $ 1.93
+0.61%
$ 996.19 million $ 7.85 million
Aug 9, 9 AM $ 1.92
-0.07%
$ 990.11 million $ 7.83 million
Aug 9, 8 AM $ 1.92
-0.22%
$ 990.76 million $ 7.87 million
Aug 9, 7 AM $ 1.92
-0.03%
$ 992.96 million $ 7.87 million
Aug 9, 6 AM $ 1.92
-0.01%
$ 993.28 million $ 7.63 million
Aug 9, 5 AM $ 1.92
-0.55%
$ 993.42 million $ 7.57 million
Aug 9, 4 AM $ 1.93
+0.46%
$ 998.87 million $ 7.52 million
Aug 9, 3 AM $ 1.92
-0.36%
$ 994.3 million $ 7.59 million
Aug 9, 2 AM $ 1.93
+0.51%
$ 997.94 million $ 7.74 million
Aug 9, 1 AM $ 1.92
-0.12%
$ 992.89 million $ 7.73 million
Aug 9, 12 AM $ 1.92
-0.49%
$ 994.06 million $ 7.76 million
Aug 8, 11 PM $ 1.93
+0.26%
$ 998.93 million $ 7.78 million
Aug 8, 10 PM $ 1.93
-0.56%
$ 996.29 million $ 7.71 million
Aug 8, 9 PM $ 1.94
-0.21%
$ 1 billion $ 7.66 million
Aug 8, 8 PM $ 1.94
+0.51%
$ 1 billion $ 7.63 million
Aug 8, 7 PM $ 1.93
-0.68%
$ 998.92 million $ 7.44 million
Aug 8, 6 PM $ 1.95
+0.87%
$ 1.01 billion $ 7.34 million
Aug 8, 5 PM $ 1.93
-0.12%
$ 997.11 million $ 7.04 million
Aug 8, 4 PM $ 1.93
+0.32%
$ 998.32 million $ 6.78 million
Aug 8, 3 PM $ 1.93
+1.08%
$ 995.1 million $ 6.73 million