Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0135
+13.69%
$ 13.54 million $ 16,659
Apr 23, 2023 $ 0.0119
+1.55%
$ 11.9 million $ 17,851
Apr 22, 2023 $ 0.0117
-4.02%
$ 11.7 million $ 17,842
Apr 21, 2023 $ 0.0133
+8.53%
$ 13.25 million $ 17,328
Apr 20, 2023 $ 0.0121
-9.84%
$ 12.14 million $ 17,818
Apr 19, 2023 $ 0.0135
-5.75%
$ 13.48 million $ 18,858
Apr 18, 2023 $ 0.0142
+4.18%
$ 14.17 million $ 18,559
Apr 17, 2023 $ 0.0136
-9.36%
$ 13.61 million $ 18,592
Apr 16, 2023 $ 0.015
+26.65%
$ 15.02 million $ 17,858
Apr 15, 2023 $ 0.012
+2.94%
$ 11.96 million $ 18,623
Apr 14, 2023 $ 0.0116
+6.36%
$ 11.62 million $ 18,457
Apr 13, 2023 $ 0.0109
-3.59%
$ 10.95 million $ 16,147
Apr 12, 2023 $ 0.0114
-2.72%
$ 11.41 million $ 17,118
Apr 11, 2023 $ 0.0117
+11.92%
$ 11.73 million $ 19,199
Apr 10, 2023 $ 0.0105
+10.89%
$ 10.5 million $ 18,476
Apr 9, 2023 $ 0.00948
-4.54%
$ 9.48 million $ 18,511
Apr 8, 2023 $ 0.00993
+10.83%
$ 9.93 million $ 17,011
Apr 7, 2023 $ 0.00894
-5.00%
$ 8.94 million $ 17,414
Apr 6, 2023 $ 0.00943
+13.57%
$ 9.43 million $ 16,639
Apr 5, 2023 $ 0.0083
-0.51%
$ 8.3 million $ 16,882
Apr 4, 2023 $ 0.00834
+2.12%
$ 8.34 million $ 56,657
Apr 3, 2023 $ 0.00818
-4.52%
$ 8.18 million $ 17,844
Apr 2, 2023 $ 0.00856
-7.08%
$ 8.56 million $ 16,893
Apr 1, 2023 $ 0.00921
+6.12%
$ 9.21 million $ 19,498
Mar 31, 2023 $ 0.00868
+0.51%
$ 8.68 million $ 16,752
Mar 30, 2023 $ 0.00862
+4.42%
$ 8.62 million $ 16,839
Mar 29, 2023 $ 0.00825
-7.80%
$ 8.25 million $ 17,459
Mar 28, 2023 $ 0.00895
-1.86%
$ 8.95 million $ 16,836
Mar 27, 2023 $ 0.00912
+8.55%
$ 9.12 million $ 18,552
Mar 26, 2023 $ 0.0084
-5.47%
$ 8.4 million $ 17,552
Mar 25, 2023 $ 0.00889
+10.37%
$ 8.89 million $ 17,698
Mar 24, 2023 $ 0.00807
-0.98%
$ 8.07 million $ 16,863
Mar 23, 2023 $ 0.00815
-4.55%
$ 8.15 million $ 17,510
Mar 22, 2023 $ 0.00853
+1.38%
$ 8.53 million $ 18,182
Mar 21, 2023 $ 0.00841
-8.94%
$ 8.41 million $ 17,431
Mar 20, 2023 $ 0.00924
-5.16%
$ 9.24 million $ 32,078
Mar 19, 2023 $ 0.00978
+1.16%
$ 9.78 million $ 17,260
Mar 18, 2023 $ 0.00958
-1.63%
$ 9.58 million $ 16,952
Mar 17, 2023 $ 0.00975
+11.43%
$ 9.75 million $ 17,530
Mar 16, 2023 $ 0.00874
-10.39%
$ 8.74 million $ 18,330
Mar 15, 2023 $ 0.00979
-1.11%
$ 9.79 million $ 17,629
Mar 14, 2023 $ 0.00988
+14.48%
$ 9.88 million $ 17,727
Mar 13, 2023 $ 0.00865
+5.58%
$ 8.65 million $ 16,679
Mar 12, 2023 $ 0.00817
-6.41%
$ 8.17 million $ 19,036
Mar 11, 2023 $ 0.00874
-5.96%
$ 8.74 million $ 42,191
Mar 10, 2023 $ 0.00932
+9.39%
$ 9.32 million $ 16,665
Mar 9, 2023 $ 0.00852
-5.03%
$ 8.52 million $ 17,879
Mar 8, 2023 $ 0.00898
-9.10%
$ 8.98 million $ 17,625
Mar 7, 2023 $ 0.00953
-5.24%
$ 9.53 million $ 52,973
Mar 6, 2023 $ 0.0101
+7.45%
$ 10.07 million $ 48,931