Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.121
-0.06%
$ -- $ 10,442
Dec 23, 2023 $ 0.121
+39.49%
$ 120.74 million $ 10,438
Dec 22, 2023 $ 0.0865
-29.79%
$ 86.54 million $ 8,350
Dec 21, 2023 $ 0.123
+4.34%
$ 123.21 million $ 11,662
Dec 20, 2023 $ 0.119
+0.75%
$ 118.64 million $ 10,029
Dec 19, 2023 $ 0.111
-0.26%
$ 110.98 million $ 8,145
Dec 18, 2023 $ 0.111
+0.90%
$ 111.2 million $ 8,150
Dec 14, 2023 $ 0.109
+0.09%
$ -- $ 6,971
Dec 13, 2023 $ 0.109
-16.90%
$ 109.25 million $ 6,992
Dec 12, 2023 $ 0.131
+23.77%
$ 131.43 million $ 48,239
Dec 11, 2023 $ 0.106
+5.88%
$ 106.18 million $ 91,462
Dec 10, 2023 $ 0.1
-13.95%
$ 100.25 million $ 70,405
Dec 9, 2023 $ 0.117
-9.26%
$ 116.75 million $ 6,272
Dec 8, 2023 $ 0.129
+27.47%
$ 128.66 million $ 23,926
Jun 8, 2023 $ 0.0115
-0.26%
$ -- $ 17,300
Jun 7, 2023 $ 0.0115
+0.09%
$ 11.53 million $ 17,336
Jun 6, 2023 $ 0.0115
-0.09%
$ 11.52 million $ 17,326
Jun 5, 2023 $ 0.0115
-0.21%
$ 11.53 million $ 17,342
Jun 4, 2023 $ 0.0116
-0.10%
$ 11.55 million $ 17,372
Jun 3, 2023 $ 0.0116
+0.27%
$ 11.56 million $ 17,390
Jun 2, 2023 $ 0.0115
+0.05%
$ 11.54 million $ 17,348
Jun 1, 2023 $ 0.0115
+0.11%
$ 11.54 million $ 17,348
May 31, 2023 $ 0.0115
-0.26%
$ 11.52 million $ 17,321
May 30, 2023 $ 0.0115
-0.10%
$ 11.54 million $ 17,348
May 29, 2023 $ 0.0115
-0.79%
$ 11.53 million $ 17,336
May 28, 2023 $ 0.0116
-6.56%
$ 11.61 million $ 17,463
May 27, 2023 $ 0.0124
+0.76%
$ 12.37 million $ 18,015
May 26, 2023 $ 0.0123
+8.90%
$ 12.26 million $ 17,713
May 25, 2023 $ 0.0113
-8.82%
$ 11.26 million $ 36,323
May 24, 2023 $ 0.0123
-2.27%
$ 12.34 million $ 17,933
May 23, 2023 $ 0.0118
+3.41%
$ 11.76 million $ 19,948
May 22, 2023 $ 0.0113
+0.13%
$ 11.33 million $ 17,179
May 21, 2023 $ 0.0114
-9.97%
$ 11.36 million $ 18,438
May 20, 2023 $ 0.0126
+9.22%
$ 12.62 million $ 17,676
May 19, 2023 $ 0.0115
-7.82%
$ 11.51 million $ 19,675
May 18, 2023 $ 0.0125
+9.53%
$ 12.46 million $ 17,734
May 17, 2023 $ 0.0115
+1.76%
$ 11.46 million $ 19,037
May 16, 2023 $ 0.0113
-0.74%
$ 11.26 million $ 17,545
May 15, 2023 $ 0.0112
-12.43%
$ 11.25 million $ 18,020
May 14, 2023 $ 0.0128
+10.61%
$ 12.84 million $ 18,232
May 13, 2023 $ 0.0117
-4.71%
$ 11.71 million $ 18,670
May 12, 2023 $ 0.0123
+7.33%
$ 12.31 million $ 17,978
May 11, 2023 $ 0.0115
-10.09%
$ 11.54 million $ 18,401
May 10, 2023 $ 0.0128
+7.09%
$ 12.82 million $ 18,347
May 9, 2023 $ 0.0119
-8.20%
$ 11.85 million $ 17,945
May 8, 2023 $ 0.013
-4.20%
$ 12.99 million $ 16,922
May 7, 2023 $ 0.0136
+3.98%
$ 13.63 million $ 18,888
May 6, 2023 $ 0.013
+6.22%
$ 13.03 million $ 18,427
May 5, 2023 $ 0.0123
-6.45%
$ 12.27 million $ 18,515
May 4, 2023 $ 0.0132
+6.37%
$ 13.2 million $ 17,462