Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0822
+4.87%
$88.72 million $101,213
Nov 20, 2024 $0.0781
-4.16%
$84.36 million $55,502
Nov 19, 2024 $0.0817
-2.40%
$88.24 million $60,190
Nov 18, 2024 $0.0837
-0.36%
$90.35 million $195,676
Nov 17, 2024 $0.084
-2.03%
$90.63 million $69,738
Nov 16, 2024 $0.0857
+0.49%
$92.47 million $29,912
Nov 15, 2024 $0.0853
+0.99%
$92.01 million $38,637
Nov 14, 2024 $0.0843
-4.06%
$91.01 million $149,576
Nov 13, 2024 $0.0875
-1.94%
$94.41 million $81,738
Nov 12, 2024 $0.0891
-4.20%
$96.19 million $95,664
Nov 11, 2024 $0.0929
+7.69%
$92.89 million $103,906
Nov 10, 2024 $0.0863
+0.26%
$86.25 million $30,146
Nov 9, 2024 $0.0862
+7.93%
$86.21 million $102,592
Nov 8, 2024 $0.0798
+0.51%
$79.83 million $71,009
Nov 7, 2024 $0.0793
+7.72%
$79.34 million $134,098
Nov 6, 2024 $0.0737
+13.27%
$73.71 million $129,744
Nov 5, 2024 $0.065
+2.16%
$65 million $141,829
Nov 4, 2024 $0.0624
-0.26%
$-- $28,139
Nov 3, 2024 $0.0626
-1.69%
$62.6 million $28,192
Nov 2, 2024 $0.0637
+0.17%
$63.67 million $17,833
Nov 1, 2024 $0.0636
-0.77%
$63.61 million $28,127
Oct 31, 2024 $0.0641
-3.12%
$64.11 million $41,680
Oct 30, 2024 $0.0662
+1.37%
$66.19 million $119,364
Oct 29, 2024 $0.0653
+2.74%
$65.3 million $128,854
Oct 28, 2024 $0.0635
+0.29%
$63.52 million $63,335
Oct 27, 2024 $0.0637
+1.10%
$63.69 million $10,873
Oct 26, 2024 $0.0632
+1.24%
$63.25 million $22,700
Oct 25, 2024 $0.0625
-4.20%
$62.49 million $30,825
Oct 24, 2024 $0.0663
+1.27%
$66.25 million $351,971
Oct 23, 2024 $0.0651
-3.29%
$65.07 million $39,887
Oct 22, 2024 $0.0672
-1.75%
$67.22 million $31,413
Oct 21, 2024 $0.0684
-3.84%
$68.43 million $145,883
Oct 20, 2024 $0.0711
-1.00%
$71.06 million $45,595
Oct 19, 2024 $0.0716
+0.12%
$71.63 million $1,506
Oct 18, 2024 $0.0715
+0.78%
$71.55 million $68,334
Oct 17, 2024 $0.071
-4.26%
$70.99 million $58,572
Oct 16, 2024 $0.0739
-2.40%
$73.94 million $87,399
Oct 15, 2024 $0.0757
-0.12%
$75.73 million $71,236
Oct 14, 2024 $0.0758
+5.87%
$75.85 million $84,026
Oct 13, 2024 $0.0717
-1.16%
$71.72 million $169,347
Oct 12, 2024 $0.0726
-54.00%
$72.56 million $150,315
Oct 11, 2024 $0.157
+124.99%
$157.35 million $35,537
Sep 24, 2024 $0.0811
-0.20%
$-- $33,612
Sep 23, 2024 $0.0812
+2.25%
$81.22 million $33,651
Sep 18, 2024 $0.0682
+0.48%
$-- $29,765
Sep 17, 2024 $0.0679
-7.85%
$67.86 million $35,872
Sep 4, 2024 $0.0461
+0.54%
$46.1 million $60,492
Sep 3, 2024 $0.0929
-0.24%
$92.94 million $83,357
Sep 2, 2024 $0.0932
+12.52%
$93.18 million $83,402
Sep 1, 2024 $0.0828
-10.13%
$82.79 million $247,190