Magpie Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0655
+1.60%
$65.46 million $6,805
Jan 6, 2024 $0.0933
+0.00%
$-- $8,916
Jan 5, 2024 $0.0932
-1.97%
$93.22 million $20,219
Jan 4, 2024 $0.0951
-12.42%
$95.13 million $11,486
Jan 3, 2024 $0.109
+0.71%
$108.66 million $24,659
Jan 2, 2024 $0.108
-4.86%
$107.9 million $18,151
Jan 1, 2024 $0.114
-4.88%
$113.55 million $6,269
Dec 31, 2023 $0.119
+13.79%
$119.39 million $14,435
Dec 30, 2023 $0.105
+1.38%
$104.85 million $7,702
Dec 29, 2023 $0.103
-9.96%
$103.07 million $5,459
Dec 28, 2023 $0.115
+7.67%
$114.55 million $12,443
Dec 27, 2023 $0.106
+5.31%
$106.47 million $15,352
Dec 26, 2023 $0.101
-4.10%
$101.04 million $22,291
Dec 25, 2023 $0.105
+0.76%
$105.45 million $7,226
Dec 24, 2023 $0.121
-0.06%
$-- $10,442
Dec 23, 2023 $0.121
+39.49%
$120.74 million $10,438
Dec 22, 2023 $0.0865
-29.79%
$86.54 million $8,350
Dec 21, 2023 $0.123
+4.34%
$123.21 million $11,662
Dec 20, 2023 $0.119
+0.75%
$118.64 million $10,029
Dec 19, 2023 $0.111
-0.26%
$110.98 million $8,145
Dec 18, 2023 $0.111
+0.90%
$111.2 million $8,150
Dec 14, 2023 $0.109
+0.09%
$-- $6,971
Dec 13, 2023 $0.109
-16.90%
$109.25 million $6,992
Dec 12, 2023 $0.131
+23.77%
$131.43 million $48,239
Dec 11, 2023 $0.106
+5.88%
$106.18 million $91,462
Dec 10, 2023 $0.1
-13.95%
$100.25 million $70,405
Dec 9, 2023 $0.117
-9.26%
$116.75 million $6,272
Dec 8, 2023 $0.129
+27.47%
$128.66 million $23,926
Jun 8, 2023 $0.0115
-0.26%
$-- $17,300
Jun 7, 2023 $0.0115
+0.09%
$11.53 million $17,336
Jun 6, 2023 $0.0115
-0.09%
$11.52 million $17,326
Jun 5, 2023 $0.0115
-0.21%
$11.53 million $17,342
Jun 4, 2023 $0.0116
-0.10%
$11.55 million $17,372
Jun 3, 2023 $0.0116
+0.27%
$11.56 million $17,390
Jun 2, 2023 $0.0115
+0.05%
$11.54 million $17,348
Jun 1, 2023 $0.0115
+0.11%
$11.54 million $17,348
May 31, 2023 $0.0115
-0.26%
$11.52 million $17,321
May 30, 2023 $0.0115
-0.10%
$11.54 million $17,348
May 29, 2023 $0.0115
-0.79%
$11.53 million $17,336
May 28, 2023 $0.0116
-6.56%
$11.61 million $17,463
May 27, 2023 $0.0124
+0.76%
$12.37 million $18,015
May 26, 2023 $0.0123
+8.90%
$12.26 million $17,713
May 25, 2023 $0.0113
-8.82%
$11.26 million $36,323
May 24, 2023 $0.0123
-2.27%
$12.34 million $17,933
May 23, 2023 $0.0118
+3.41%
$11.76 million $19,948
May 22, 2023 $0.0113
+0.13%
$11.33 million $17,179
May 21, 2023 $0.0114
-9.97%
$11.36 million $18,438
May 20, 2023 $0.0126
+9.22%
$12.62 million $17,676
May 19, 2023 $0.0115
-7.82%
$11.51 million $19,675
May 18, 2023 $0.0125
+9.53%
$12.46 million $17,734