Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Language Coin Historical Data

LGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.00077
-11.56%
$-- $6
Jul 13, 2019 $0.000871
+0.44%
$-- $6
Jul 9, 2019 $0.00101
+1.12%
$-- $5
Jul 8, 2019 $0.000999
+2.55%
$-- $5
Jul 5, 2019 $0.00118
+2.54%
$-- $71
Jul 4, 2019 $0.00116
-4.21%
$-- $69
Jul 2, 2019 $0.00125
-3.39%
$-- $35,159
Jul 1, 2019 $0.0013
-2.61%
$-- $36,395
Jun 27, 2019 $0.00124
-13.20%
$-- $58,556
Jun 26, 2019 $0.00142
-16.83%
$-- $67,460
Jun 25, 2019 $0.00171
+1.76%
$-- $44,479
Jun 24, 2019 $0.00159
+0.37%
$-- $57,500
Jun 23, 2019 $0.00158
+0.30%
$-- $57,291
Jun 21, 2019 $0.0014
+3.80%
$-- $5
Jun 20, 2019 $0.00135
+1.43%
$-- $5
Jun 19, 2019 $0.00133
+18.08%
$-- $5
Jun 18, 2019 $0.00113
-3.61%
$-- $58,282
Jun 17, 2019 $0.00117
+2.44%
$-- $43,001
Jun 16, 2019 $0.00114
+2.20%
$-- $42,011
Jun 15, 2019 $0.00112
+2.86%
$-- $15,330
Jun 14, 2019 $0.00109
+0.94%
$-- $53,257
Jun 13, 2019 $0.00108
+1.96%
$-- $60,146
Jun 12, 2019 $0.00108
+0.74%
$-- $60,243
Jun 11, 2019 $0.00107
+0.17%
$-- $59,801
Jun 5, 2019 $0.00102
+1.19%
$-- $25,486
Jun 4, 2019 $0.001
-3.94%
$-- $25,181
Jun 3, 2019 $0.00104
-9.25%
$-- $4,493
Jun 2, 2019 $0.00115
+1.44%
$-- $63,155
Jun 1, 2019 $0.00114
-16.31%
$-- $28,241
May 31, 2019 $0.00136
+6.70%
$-- $56,930
May 30, 2019 $0.00127
+0.85%
$-- $74,872
May 29, 2019 $0.00126
-14.50%
$-- $7
May 28, 2019 $0.00147
+3.94%
$-- $59,784
May 26, 2019 $0.00135
+2.95%
$-- $67,289
May 25, 2019 $0.00131
+2.67%
$-- $65,367
May 24, 2019 $0.00128
+0.31%
$-- $8,461
May 23, 2019 $0.00127
+2.90%
$-- $56,930
May 22, 2019 $0.00124
-18.48%
$-- $62,291
May 21, 2019 $0.00152
+24.92%
$-- $80,192
May 17, 2019 $0.00143
-7.97%
$-- $20
May 16, 2019 $0.00156
+6.36%
$-- $63,322
May 15, 2019 $0.0132
+9.62%
$-- $143
May 14, 2019 $0.012
+6.01%
$-- $412,834
May 13, 2019 $0.0113
+949.17%
$-- $48,520
May 12, 2019 $0.00108
+6.99%
$-- $749
May 11, 2019 $0.00101
+23.20%
$-- $3
May 10, 2019 $0.00082
+0.45%
$-- $36,662
May 9, 2019 $0.000794
-0.52%
$-- $18,039
May 8, 2019 $0.000799
-11.87%
$-- $18,135
May 7, 2019 $0.000906
+2.06%
$-- $18,195