Coinranking
Clayton Historical Data
$CLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2025 | $0.0000149 | -3.87% | ||
| Sep 29, 2025 | $0.0000155 | +4.03% | ||
| Sep 28, 2025 | $0.0000145 | -0.68% | ||
| Sep 27, 2025 | $0.0000157 | +22.66% | ||
| Sep 26, 2025 | $0.0000133 | -13.07% | ||
| Sep 25, 2025 | $0.000015 | +38.89% | ||
| Sep 24, 2025 | $0.0000109 | -25.85% | ||
| Sep 23, 2025 | $0.00001 | +6.38% | ||
| Sep 22, 2025 | $0.0₅95 | -6.86% | ||
| Sep 21, 2025 | $0.0000102 | -0.97% | ||
| Sep 20, 2025 | $0.0000108 | +1.89% | ||
| Sep 19, 2025 | $0.0000109 | +10.10% | ||
| Sep 18, 2025 | $0.0₅99 | -21.43% | ||
| Sep 17, 2025 | $0.000012 | -28.99% | ||
| Sep 16, 2025 | $0.0000167 | +38.02% | ||
| Sep 15, 2025 | $0.0000105 | -2.78% | ||
| Sep 14, 2025 | $0.0000117 | +46.25% | ||
| Sep 13, 2025 | $0.0₅86 | +19.44% | ||
| Sep 12, 2025 | $0.0₅74 | +23.33% | ||
| Sep 11, 2025 | $0.0₅55 | -11.29% | ||
| Sep 10, 2025 | $0.0₅63 | +3.28% | ||
| Sep 9, 2025 | $0.0₅61 | +3.39% | ||
| Sep 8, 2025 | $0.0₅59 | +5.36% | ||
| Sep 7, 2025 | $0.0₅56 | -1.75% | ||
| Sep 6, 2025 | $0.0₅57 | -3.39% | ||
| Sep 5, 2025 | $0.0₅59 | -15.71% | ||
| Sep 4, 2025 | $0.0₅7 | +2.94% | ||
| Sep 3, 2025 | $0.0₅7 | +2.94% | ||
| Sep 2, 2025 | $0.0₅68 | -6.85% | ||
| Sep 1, 2025 | $0.0₅73 | -5.19% | ||
| Aug 31, 2025 | $0.0₅77 | -1.28% | ||
| Aug 30, 2025 | $0.0₅78 | +0.00% | ||
| Aug 29, 2025 | $0.0₅78 | +3.67% | ||
| Aug 28, 2025 | $0.0₅755 | -7.20% | ||
| Aug 27, 2025 | $0.0₅815 | +1.48% | ||
| Aug 26, 2025 | $0.0₅79 | +9.22% | ||
| Aug 25, 2025 | $0.0₅723 | +0.28% | ||
| Aug 24, 2025 | $0.0₅684 | -14.47% | ||
| Aug 23, 2025 | $0.0₅799 | -2.79% | ||
| Aug 22, 2025 | $0.0₅821 | +1.34% | ||
| Aug 21, 2025 | $0.0₅812 | -12.89% | ||
| Aug 20, 2025 | $0.0₅94 | -6.07% | ||
| Aug 19, 2025 | $0.0000107 | -12.16% | ||
| Aug 18, 2025 | $0.0000122 | +2.43% | ||
| Aug 17, 2025 | $0.0000119 | -6.36% | ||
| Aug 16, 2025 | $0.0000128 | +2.42% | ||
| Aug 15, 2025 | $0.0000125 | -11.99% | ||
| Aug 14, 2025 | $0.0000141 | +0.83% | ||
| Aug 13, 2025 | $0.000014 | +8.15% | ||
| Aug 12, 2025 | $0.000013 | -12.39% | ||