Clayton Historical Data

$CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000149
-3.87%
$ 1.5 million $ 4,247
Sep 29, 2025 $ 0.0000155
+4.03%
$ 1.55 million $ 4,986
Sep 28, 2025 $ 0.0000145
-0.68%
$ 1.49 million $ 4,099
Sep 27, 2025 $ 0.0000157
+22.66%
$ 1.57 million $ 26,554
Sep 26, 2025 $ 0.0000133
-13.07%
$ 1.33 million $ 6,746
Sep 25, 2025 $ 0.000015
+38.89%
$ 1.53 million $ 34,367
Sep 24, 2025 $ 0.0000109
-25.85%
$ 1.08 million $ 15,814
Sep 23, 2025 $ 0.00001
+6.38%
$ 1 million $ 5,056
Sep 22, 2025 $ 0.0₅95
-6.86%
$ 940,000 $ 2,719
Sep 21, 2025 $ 0.0000102
-0.97%
$ 1.02 million $ 1,087
Sep 20, 2025 $ 0.0000108
+1.89%
$ 1.03 million $ 6,116
Sep 19, 2025 $ 0.0000109
+10.10%
$ 1.06 million $ 23,962
Sep 18, 2025 $ 0.0₅99
-21.43%
$ 990,000 $ 9,690
Sep 17, 2025 $ 0.000012
-28.99%
$ 1.26 million $ 3,816
Sep 16, 2025 $ 0.0000167
+38.02%
$ 1.69 million $ 23,517
Sep 15, 2025 $ 0.0000105
-2.78%
$ 1.05 million $ 5,856
Sep 14, 2025 $ 0.0000117
+46.25%
$ 1.17 million $ 9,972
Sep 13, 2025 $ 0.0₅86
+19.44%
$ 860,000 $ 7,629
Sep 12, 2025 $ 0.0₅74
+23.33%
$ 740,000 $ 20,361
Sep 11, 2025 $ 0.0₅55
-11.29%
$ 550,000 $ 6,375
Sep 10, 2025 $ 0.0₅63
+3.28%
$ 630,000 $ 4,158
Sep 9, 2025 $ 0.0₅61
+3.39%
$ 610,000 $ 716
Sep 8, 2025 $ 0.0₅59
+5.36%
$ 590,000 $ 673
Sep 7, 2025 $ 0.0₅56
-1.75%
$ 560,000 $ 412
Sep 6, 2025 $ 0.0₅57
-3.39%
$ 570,000 $ 150
Sep 5, 2025 $ 0.0₅59
-15.71%
$ 590,000 $ 842
Sep 4, 2025 $ 0.0₅7
+2.94%
$ 700,000 $ 431
Sep 3, 2025 $ 0.0₅7
+2.94%
$ 680,000 $ 639
Sep 2, 2025 $ 0.0₅68
-6.85%
$ 680,000 $ 116
Sep 1, 2025 $ 0.0₅73
-5.19%
$ 730,000 $ 612
Aug 31, 2025 $ 0.0₅77
-1.28%
$ 770,000 $ 277
Aug 30, 2025 $ 0.0₅78
+0.00%
$ 780,000 $ 43
Aug 29, 2025 $ 0.0₅78
+3.67%
$ 780,000 $ 1,268
Aug 28, 2025 $ 0.0₅755
-7.20%
$ 755,165 $ 58,545
Aug 27, 2025 $ 0.0₅815
+1.48%
$ 814,234 $ 57,233
Aug 26, 2025 $ 0.0₅79
+9.22%
$ 803,130 $ 54,901
Aug 25, 2025 $ 0.0₅723
+0.28%
$ 724,561 $ 56,341
Aug 24, 2025 $ 0.0₅684
-14.47%
$ 721,434 $ 56,742
Aug 23, 2025 $ 0.0₅799
-2.79%
$ 798,528 $ 53,509
Aug 22, 2025 $ 0.0₅821
+1.34%
$ 821,680 $ 55,458
Aug 21, 2025 $ 0.0₅812
-12.89%
$ 812,399 $ 56,619
Aug 20, 2025 $ 0.0₅94
-6.07%
$ 932,665 $ 55,364
Aug 19, 2025 $ 0.0000107
-12.16%
$ 1 million $ 55,810
Aug 18, 2025 $ 0.0000122
+2.43%
$ 1.22 million $ 55,967
Aug 17, 2025 $ 0.0000119
-6.36%
$ 1.19 million $ 60,198
Aug 16, 2025 $ 0.0000128
+2.42%
$ 1.28 million $ 54,046
Aug 15, 2025 $ 0.0000125
-11.99%
$ 1.25 million $ 55,664
Aug 14, 2025 $ 0.0000141
+0.83%
$ 1.41 million $ 56,118
Aug 13, 2025 $ 0.000014
+8.15%
$ 1.4 million $ 61,142
Aug 12, 2025 $ 0.000013
-12.39%
$ 1.3 million $ 61,262