Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clayton Historical Data

$CLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.0000148
-8.10%
$1.48 million $62,221
Aug 10, 2025 $0.0000161
+7.05%
$1.61 million $71,112
Aug 9, 2025 $0.000015
+6.46%
$1.5 million $55,570
Aug 8, 2025 $0.0000141
+0.00%
$1.41 million $58,056
Aug 7, 2025 $0.0000141
-3.65%
$1.41 million $54,808
Aug 6, 2025 $0.0000147
-0.08%
$1.47 million $57,344
Aug 5, 2025 $0.0000147
+0.68%
$1.47 million $55,723
Aug 4, 2025 $0.0000146
-2.50%
$1.46 million $55,948
Aug 3, 2025 $0.000015
+0.75%
$1.49 million $54,105
Aug 2, 2025 $0.0000148
-0.30%
$1.48 million $60,767
Aug 1, 2025 $0.0000149
-11.09%
$1.49 million $64,566
Jul 31, 2025 $0.0000167
+10.10%
$1.67 million $66,417
Jul 30, 2025 $0.0000152
-4.48%
$1.52 million $58,324
Jul 29, 2025 $0.0000159
-0.65%
$1.59 million $61,026
Jul 28, 2025 $0.0000193
-14.40%
$1.93 million $72,192
Jul 27, 2025 $0.0000226
+20.17%
$2.26 million $57,915
Jul 26, 2025 $0.0000224
-8.97%
$2.24 million $78,237
Jul 25, 2025 $0.0000256
+23.86%
$2.56 million $69,649
Jul 24, 2025 $0.0000207
-6.76%
$2.07 million $2,824
Jul 23, 2025 $0.000023
+16.07%
$2.3 million $189,513
Jul 22, 2025 $0.0000198
-2.56%
$1.98 million $132,663
Jul 21, 2025 $0.0000203
-8.50%
$2.03 million $145,271
Jul 20, 2025 $0.0000222
-13.60%
$2.22 million $241,763
Jul 19, 2025 $0.0000257
+55.16%
$2.57 million $235,518
Jul 18, 2025 $0.0000158
+7.91%
$1.58 million $3,714
Jul 17, 2025 $0.0000146
-2.07%
$1.46 million $129,385
Jul 16, 2025 $0.000015
+2.00%
$1.5 million $133,080
Jul 15, 2025 $0.0000147
-2.37%
$1.47 million $148,381
Jul 14, 2025 $0.000015
-4.15%
$1.5 million $133,040
Jul 13, 2025 $0.0000157
+0.50%
$1.57 million $133,382
Jul 12, 2025 $0.0000156
-5.27%
$1.56 million $133,072
Jul 11, 2025 $0.0000165
+3.26%
$1.65 million $134,279
Jul 10, 2025 $0.0000159
+2.38%
$1.59 million $134,939
Jul 9, 2025 $0.0000155
-10.48%
$1.55 million $165,479
Jul 8, 2025 $0.0000173
-3.49%
$1.73 million $252,374
Jul 7, 2025 $0.000018
-2.94%
$1.8 million $138,880
Jul 6, 2025 $0.0000185
+0.14%
$1.85 million $193,909
Jul 5, 2025 $0.0000185
-2.65%
$1.85 million $131,857
Jul 4, 2025 $0.000019
-20.27%
$1.9 million $120,166
Jul 3, 2025 $0.0000238
+10.07%
$2.38 million $144,755
Jul 2, 2025 $0.0000218
+12.98%
$2.18 million $378,984
Jul 1, 2025 $0.0000215
-14.64%
$2.15 million $54,049
Jun 30, 2025 $0.0000252
+0.57%
$2.52 million $309,875
Jun 29, 2025 $0.0000309
-16.70%
$3.09 million $62,454
Jun 28, 2025 $0.0000373
+9.39%
$3.73 million $152,663
Jun 27, 2025 $0.0000341
+0.09%
$3.41 million $308,709
Jun 26, 2025 $0.000034
-9.31%
$3.4 million $114,450
Jun 25, 2025 $0.0000375
+0.79%
$3.75 million $124,661
Jun 24, 2025 $0.0000372
-2.84%
$3.72 million $152,028
Jun 23, 2025 $0.0000383
-4.62%
$3.83 million $227,377